日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 469 (+1.74%) | 21,700 (+82.35%) | 50,400 (0.00%) | 271,400 (0.00%) | 0 |
| 2026/01/21 | 461 (-0.43%) | 11,900 (-55.09%) | 50,400 (0.00%) | 271,400 (0.00%) | 0 |
| 2026/01/20 | 463 (+1.09%) | 26,500 (+75.50%) | 50,400 (0.00%) | 271,400 (0.00%) | 0 |
| 2026/01/19 | 458 (-2.14%) | 15,100 (-69.31%) | 50,400 (0.00%) | 271,400 (0.00%) | 0 |
| 2026/01/16 | 468 (+3.54%) | 49,200 (-55.48%) | 50,400 (0.00%) | 271,400 (-9.77%) | 0 |
| 2026/01/15 | 452 (-5.83%) | 110,500 (+397.75%) | 50,400 (0.00%) | 300,800 (0.00%) | 0 |
| 2026/01/14 | 480 (+1.91%) | 22,200 (+27.59%) | 50,400 (0.00%) | 300,800 (0.00%) | 0 |
| 2026/01/13 | 471 (+0.43%) | 17,400 (+11.54%) | 50,400 (0.00%) | 300,800 (0.00%) | 0 |
| 2026/01/09 | 469 (-0.42%) | 15,600 (-71.16%) | 50,400 (0.00%) | 300,800 (-3.62%) | 0 |
| 2026/01/08 | 471 (+4.20%) | 54,100 (+336.29%) | 50,400 (0.00%) | 312,100 (0.00%) | 0 |
| 2026/01/07 | 452 (0.00%) | 12,400 (-18.95%) | 50,400 (0.00%) | 312,100 (0.00%) | 0 |
| 2026/01/06 | 452 (-0.88%) | 15,300 (-54.33%) | 50,400 (0.00%) | 312,100 (0.00%) | 0 |
| 2026/01/05 | 456 (+0.44%) | 33,500 (-15.40%) | 50,400 (0.00%) | 312,100 (0.00%) | 0 |
| 2025/12/30 | 454 (+2.48%) | 39,600 (+184.89%) | 50,400 (0.00%) | 312,100 (0.00%) | 0 |
| 2025/12/29 | 443 (+5.23%) | 13,900 (-72.96%) | 50,400 (0.00%) | 312,100 (0.00%) | 0 |
| 2025/12/26 | 421 (0.00%) | 51,400 (+247.30%) | 50,400 (0.00%) | 312,100 (+8.41%) | 0 |
| 2025/12/25 | 421 (-0.71%) | 14,800 (-34.51%) | 50,400 (0.00%) | 287,900 (0.00%) | 0 |
| 2025/12/24 | 424 (-0.47%) | 22,600 (-17.82%) | 50,400 (0.00%) | 287,900 (0.00%) | 0 |
| 2025/12/23 | 426 (-2.07%) | 27,500 (-19.59%) | 50,400 (0.00%) | 287,900 (0.00%) | 0 |
| 2025/12/22 | 435 (+0.93%) | 34,200 (-39.79%) | 50,400 (0.00%) | 287,900 (0.00%) | 0 |
| 2025/12/19 | 431 (+5.64%) | 56,800 (+226.44%) | 50,400 (0.00%) | 287,900 (-3.81%) | 0 |
| 2025/12/18 | 408 (-0.49%) | 17,400 (+2.35%) | 50,400 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/12/17 | 410 (-0.24%) | 17,000 (-3.41%) | 50,400 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/12/16 | 411 (+0.24%) | 17,600 (-12.44%) | 50,400 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/12/15 | 410 (+0.49%) | 20,100 (+15.52%) | 50,400 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/12/12 | 408 (-1.21%) | 17,400 (-19.44%) | 50,400 (0.00%) | 299,300 (+7.89%) | 0 |
| 2025/12/11 | 413 (-1.20%) | 21,600 (+25.58%) | 50,400 (0.00%) | 277,400 (0.00%) | 0 |
| 2025/12/10 | 418 (+0.24%) | 17,200 (-40.48%) | 50,400 (0.00%) | 277,400 (0.00%) | 0 |
| 2025/12/09 | 417 (+2.71%) | 28,900 (-38.51%) | 50,400 (0.00%) | 277,400 (0.00%) | 0 |
| 2025/12/08 | 406 (-1.46%) | 47,000 (+82.88%) | 50,400 (0.00%) | 277,400 (0.00%) | 0 |
| 2025/12/05 | 412 (-1.44%) | 25,700 (-5.86%) | 50,400 (0.00%) | 277,400 (-2.56%) | 0 |
| 2025/12/04 | 418 (-0.48%) | 27,300 (-36.21%) | 50,400 (0.00%) | 284,700 (0.00%) | 0 |
| 2025/12/03 | 420 (-2.33%) | 42,800 (-8.55%) | 50,400 (0.00%) | 284,700 (0.00%) | 0 |
| 2025/12/02 | 430 (-1.15%) | 46,800 (-23.28%) | 50,400 (0.00%) | 284,700 (0.00%) | 0 |
| 2025/12/01 | 435 (-1.58%) | 61,000 (-4.84%) | 50,400 (0.00%) | 284,700 (0.00%) | 0 |
| 2025/11/28 | 442 (-0.23%) | 64,100 (-69.69%) | 50,400 (0.00%) | 284,700 (+22.29%) | 0 |
| 2025/11/27 | 443 (-10.32%) | 211,500 (+154.82%) | 50,400 (0.00%) | 232,800 (0.00%) | 0 |
| 2025/11/26 | 494 (+0.41%) | 83,000 (+42.86%) | 50,400 (0.00%) | 232,800 (0.00%) | 0 |
| 2025/11/25 | 492 (+1.65%) | 58,100 (+336.84%) | 50,400 (0.00%) | 232,800 (0.00%) | 0 |
| 2025/11/21 | 484 (-0.41%) | 13,300 (+38.54%) | 50,400 (0.00%) | 232,800 (-8.56%) | 0 |
| 2025/11/20 | 486 (-0.41%) | 9,600 (-60.98%) | 50,400 (0.00%) | 254,600 (0.00%) | 0 |
| 2025/11/19 | 488 (+1.88%) | 24,600 (+132.08%) | 50,400 (0.00%) | 254,600 (0.00%) | 0 |
| 2025/11/18 | 479 (+1.27%) | 10,600 (-58.10%) | 50,400 (0.00%) | 254,600 (0.00%) | 0 |
| 2025/11/17 | 473 (-0.42%) | 25,300 (+13.45%) | 50,400 (0.00%) | 254,600 (0.00%) | 0 |
| 2025/11/14 | 475 (-0.84%) | 22,300 (+4.69%) | 50,400 (0.00%) | 254,600 (-10.35%) | 0 |
| 2025/11/13 | 479 (0.00%) | 21,300 (-10.13%) | 50,400 (0.00%) | 284,000 (0.00%) | 0 |
| 2025/11/12 | 479 (+0.42%) | 23,700 (-26.63%) | 50,400 (0.00%) | 284,000 (0.00%) | 0 |
| 2025/11/11 | 477 (-1.85%) | 32,300 (+82.49%) | 50,400 (0.00%) | 284,000 (0.00%) | 0 |
| 2025/11/10 | 486 (+1.46%) | 17,700 (-18.43%) | 50,400 (0.00%) | 284,000 (0.00%) | 0 |
| 2025/11/07 | 479 (+0.84%) | 21,700 (+82.35%) | 50,400 (0.00%) | 284,000 (-8.77%) | 0 |
| 2025/11/06 | 475 (+0.85%) | 11,900 (-22.73%) | 50,400 (0.00%) | 311,300 (0.00%) | 0 |
| 2025/11/05 | 471 (-0.21%) | 15,400 (+1.99%) | 50,400 (0.00%) | 311,300 (0.00%) | 0 |
| 2025/11/04 | 472 (+1.07%) | 15,100 (-48.11%) | 50,400 (0.00%) | 311,300 (0.00%) | 0 |
| 2025/10/31 | 467 (-0.43%) | 29,100 (+48.47%) | 50,400 (0.00%) | 311,300 (-4.19%) | 0 |
| 2025/10/30 | 469 (+1.96%) | 19,600 (-1.01%) | 50,400 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/10/29 | 460 (-2.54%) | 19,800 (+20.00%) | 50,400 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/10/28 | 472 (-1.87%) | 16,500 (-1.20%) | 50,400 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/10/27 | 481 (0.00%) | 16,700 (-39.71%) | 50,400 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/10/24 | 481 (+0.42%) | 27,700 (+93.71%) | 50,400 (0.00%) | 324,900 (+0.03%) | 0 |
| 2025/10/23 | 479 (+1.05%) | 14,300 (-18.29%) | 50,400 (0.00%) | 324,800 (0.00%) | 0 |
| 2025/10/22 | 474 (+1.72%) | 17,500 (-18.22%) | 50,400 (-17.92%) | 324,800 (0.00%) | 0 |
| 2025/10/21 | 466 (+1.30%) | 21,400 (-32.49%) | 61,400 (0.00%) | 324,800 (0.00%) | 0 |
| 2025/10/20 | 460 (+3.84%) | 31,700 (-3.65%) | 61,400 (0.00%) | 324,800 (0.00%) | 0 |
| 2025/10/17 | 443 (-2.64%) | 32,900 (-8.86%) | 61,400 (0.00%) | 324,800 (-5.08%) | 0 |
| 2025/10/16 | 455 (+0.89%) | 36,100 (+25.35%) | 61,400 (0.00%) | 342,200 (0.00%) | 0 |
| 2025/10/15 | 451 (+0.22%) | 28,800 (-47.54%) | 61,400 (0.00%) | 342,200 (0.00%) | 0 |
| 2025/10/14 | 450 (-3.64%) | 54,900 (+101.10%) | 61,400 (0.00%) | 342,200 (0.00%) | 0 |
| 2025/10/10 | 467 (-2.30%) | 27,300 (+84.46%) | 61,400 (0.00%) | 342,200 (+1.66%) | 0 |
| 2025/10/09 | 478 (-2.25%) | 14,800 (-10.30%) | 61,400 (0.00%) | 336,600 (0.00%) | 0 |
| 2025/10/08 | 489 (+1.45%) | 16,500 (-41.90%) | 61,400 (0.00%) | 336,600 (0.00%) | 0 |
| 2025/10/07 | 482 (+0.84%) | 28,400 (-11.53%) | 61,400 (0.00%) | 336,600 (0.00%) | 0 |
| 2025/10/06 | 478 (-2.25%) | 32,100 (+1.26%) | 61,400 (0.00%) | 336,600 (0.00%) | 0 |
| 2025/10/03 | 489 (+5.84%) | 31,700 (+16.12%) | 61,400 (0.00%) | 336,600 (-5.66%) | 0 |
| 2025/10/02 | 462 (-2.12%) | 27,300 (-29.64%) | 61,400 (0.00%) | 356,800 (0.00%) | 0 |
| 2025/10/01 | 472 (-3.08%) | 38,800 (-40.94%) | 61,400 (0.00%) | 356,800 (0.00%) | 0 |
| 2025/09/30 | 487 (-4.51%) | 65,700 (-44.70%) | 61,400 (0.00%) | 356,800 (0.00%) | 0 |
| 2025/09/29 | 510 (+7.82%) | 118,800 (+87.68%) | 61,400 (0.00%) | 356,800 (0.00%) | 0 |
| 2025/09/26 | 473 (-1.66%) | 63,300 (+25.84%) | 61,400 (0.00%) | 356,800 (-5.76%) | 0 |
| 2025/09/25 | 481 (-2.63%) | 50,300 (-23.21%) | 61,400 (0.00%) | 378,600 (0.00%) | 0 |
| 2025/09/24 | 494 (+2.49%) | 65,500 (-47.18%) | 61,400 (0.00%) | 378,600 (0.00%) | 0 |
| 2025/09/22 | 482 (-4.55%) | 124,000 (-26.45%) | 61,400 (0.00%) | 378,600 (0.00%) | 0 |
| 2025/09/19 | 505 (+0.40%) | 168,600 (+1.02%) | 61,400 (0.00%) | 378,600 (-14.63%) | 0 (-100.00%) |
| 2025/09/18 | 503 (-2.14%) | 166,900 (-33.51%) | 61,400 (0.00%) | 443,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/17 | 514 (-6.20%) | 251,000 (-76.99%) | 61,400 (0.00%) | 443,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/16 | 548 (-0.18%) | 1,090,700 (-23.77%) | 61,400 (0.00%) | 443,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/12 | 549 (+13.20%) | 1,430,800 (+30.18%) | 61,400 (0.00%) | 443,500 (+120.32%) | 10,200 |
| 2025/09/11 | 485 (+14.93%) | 1,099,100 (+671.30%) | 61,400 (0.00%) | 201,300 (0.00%) | 0 |
| 2025/09/10 | 422 (+2.68%) | 142,500 (-52.36%) | 61,400 (0.00%) | 201,300 (0.00%) | 0 |
| 2025/09/09 | 411 (-8.67%) | 299,100 (-72.46%) | 61,400 (0.00%) | 201,300 (0.00%) | 0 |
| 2025/09/08 | 450 (+21.62%) | 1,086,000 (+16,868.75%) | 61,400 (0.00%) | 201,300 (0.00%) | 0 |
| 2025/09/05 | 370 (+1.37%) | 6,400 (-38.46%) | 61,400 (0.00%) | 201,300 (+12.46%) | 0 |
| 2025/09/04 | 365 (-1.88%) | 10,400 (-66.67%) | 61,400 (0.00%) | 179,000 (0.00%) | 0 |
| 2025/09/03 | 372 (+1.36%) | 31,200 (+239.13%) | 61,400 (0.00%) | 179,000 (0.00%) | 0 |
| 2025/09/02 | 367 (+1.94%) | 9,200 (-30.30%) | 61,400 (0.00%) | 179,000 (0.00%) | 0 |
| 2025/09/01 | 360 (-2.17%) | 13,200 (+312.50%) | 61,400 (0.00%) | 179,000 (0.00%) | 0 |
| 2025/08/29 | 368 (+0.55%) | 3,200 (-77.14%) | 61,400 (0.00%) | 179,000 (-6.33%) | 0 |
| 2025/08/28 | 366 (+0.83%) | 14,000 (+180.00%) | 61,400 (0.00%) | 191,100 (0.00%) | 0 |
| 2025/08/27 | 363 (-0.82%) | 5,000 (+11.11%) | 61,400 (0.00%) | 191,100 (0.00%) | 0 |
| 2025/08/26 | 366 (+0.55%) | 4,500 (-57.55%) | 61,400 (0.00%) | 191,100 (0.00%) | 0 |
| 2025/08/25 | 364 (+2.25%) | 10,600 (+24.71%) | 61,400 (0.00%) | 191,100 (0.00%) | 0 |
| 2025/08/22 | 356 (+0.85%) | 8,500 (-8.60%) | 61,400 (0.00%) | 191,100 (-2.50%) | 0 |
| 2025/08/21 | 353 (0.00%) | 9,300 (-42.24%) | 61,400 (0.00%) | 196,000 (0.00%) | 0 |
| 2025/08/20 | 353 (-0.84%) | 16,100 (-45.05%) | 61,400 (0.00%) | 196,000 (0.00%) | 0 |
| 2025/08/19 | 356 (-0.56%) | 29,300 (+261.73%) | 61,400 (0.00%) | 196,000 (0.00%) | 0 |
| 2025/08/18 | 358 (-0.28%) | 8,100 (-4.71%) | 61,400 (0.00%) | 196,000 (0.00%) | 0 |
| 2025/08/15 | 359 (-1.37%) | 8,500 (+66.67%) | 61,400 (0.00%) | 196,000 (-0.25%) | 0 |
| 2025/08/14 | 364 (+1.39%) | 5,100 (-23.88%) | 61,400 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/08/13 | 359 (+0.28%) | 6,700 (-61.05%) | 61,400 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/08/12 | 358 (-1.92%) | 17,200 (+29.32%) | 61,400 (0.00%) | 196,500 (0.00%) | 0 |
| 2025/08/08 | 365 (-1.08%) | 13,300 (+10.83%) | 61,400 (0.00%) | 196,500 (-2.58%) | 0 |
| 2025/08/07 | 369 (-0.81%) | 12,000 (-26.83%) | 61,400 (0.00%) | 201,700 (0.00%) | 0 |
| 2025/08/06 | 372 (+2.48%) | 16,400 (+78.26%) | 61,400 (0.00%) | 201,700 (0.00%) | 0 |
| 2025/08/05 | 363 (-1.63%) | 9,200 (-19.30%) | 61,400 (0.00%) | 201,700 (0.00%) | 0 |
| 2025/08/04 | 369 (+2.22%) | 11,400 (-72.20%) | 61,400 (0.00%) | 201,700 (0.00%) | 0 |
| 2025/08/01 | 361 (+0.28%) | 41,000 (+345.65%) | 61,400 (0.00%) | 201,700 (-2.42%) | 0 |
| 2025/07/31 | 360 (+0.28%) | 9,200 (-62.75%) | 61,400 (-1.29%) | 206,700 (0.00%) | 0 |
| 2025/07/30 | 359 (+1.99%) | 24,700 (-30.23%) | 62,200 (0.00%) | 206,700 (0.00%) | 0 |
| 2025/07/29 | 352 (-1.68%) | 35,400 (+91.35%) | 62,200 (0.00%) | 206,700 (0.00%) | 0 |
| 2025/07/28 | 358 (-1.10%) | 18,500 (+115.12%) | 62,200 (0.00%) | 206,700 (0.00%) | 0 |
| 2025/07/25 | 362 (-1.63%) | 8,600 (-30.08%) | 62,200 (0.00%) | 206,700 (-3.00%) | 0 |
| 2025/07/24 | 368 (+1.38%) | 12,300 (+57.69%) | 62,200 (0.00%) | 213,100 (0.00%) | 0 |
| 2025/07/23 | 363 (-0.82%) | 7,800 (+50.00%) | 62,200 (0.00%) | 213,100 (0.00%) | 0 |
| 2025/07/22 | 366 | 5,200 | 62,200 | 213,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/10/22 | 50,400 / 0.48% -11,000 (-17.92%) / △0.11pt |
| 2025/07/31 | 61,400 / 0.59% -800 (-1.29%) / △0.01pt |
| 2025/06/26 | 62,200 / 0.60% +9,300 (+17.58%) / +0.09pt |
| 2025/05/15 | 52,900 / 0.51% +3,700 (+7.52%) / +0.04pt |
| 2025/01/15 | 49,200 / 0.47% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。