乾汽船（9308）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 2,256 (-2.21%) | 240,600 (-3.45%) | 2,578,643 (0.00%) | 61,500 (0.00%) | 40,000 (0.00%) |
| 2026/10/27 | 2,307 (+8.72%) | 249,200 (+178.44%) | 2,578,643 (0.00%) | 61,500 (+3.71%) | 40,000 (+35.59%) |
| 2026/10/26 | 2,122 (-0.70%) | 89,500 (-18.19%) | 2,578,643 (+1.19%) | 59,300 (+5.89%) | 29,500 (-0.34%) |
| 2026/10/23 | 2,137 (-5.65%) | 109,400 (-24.45%) | 2,548,443 (0.00%) | 56,000 (+6.26%) | 29,600 (-9.20%) |
| 2026/10/22 | 2,265 (+5.79%) | 144,800 (+3.65%) | 2,548,443 (0.00%) | 52,700 (-9.45%) | 32,600 (+8.31%) |
| 2026/10/21 | 2,141 (-0.37%) | 139,700 (-3.05%) | 2,548,443 (+1.09%) | 58,200 (+55.20%) | 30,100 (+52.79%) |
| 2026/10/20 | 2,149 (-6.57%) | 144,100 (+41.55%) | 2,520,875 (0.00%) | 37,500 (-30.17%) | 19,700 (-49.23%) |
| 2026/10/19 | 2,300 (+0.57%) | 101,800 (+13.24%) | 2,520,875 (+0.73%) | 53,700 (+1.13%) | 38,800 (+1.84%) |
| 2026/10/16 | 2,287 (+2.56%) | 89,900 (-49.64%) | 2,502,700 (0.00%) | 53,100 (-0.38%) | 38,100 (+0.79%) |
| 2026/10/15 | 2,230 (-2.36%) | 178,500 (+37.94%) | 2,502,700 (0.00%) | 53,300 (-1.84%) | 37,800 (-1.31%) |
| 2026/10/14 | 2,284 (-2.68%) | 129,400 (-9.45%) | 2,502,700 (+0.53%) | 54,300 (-1.27%) | 38,300 (-0.26%) |
| 2026/10/13 | 2,347 (+4.40%) | 142,900 (+34.43%) | 2,489,500 (+0.02%) | 55,000 (-3.34%) | 38,400 (+2.40%) |
| 2026/10/09 | 2,248 (+2.60%) | 106,300 (-35.96%) | 2,489,100 (+0.63%) | 56,900 (-9.39%) | 37,500 (+4.46%) |
| 2026/10/08 | 2,191 (-2.19%) | 166,000 (+43.72%) | 2,473,600 (0.00%) | 62,800 (-6.41%) | 35,900 (-16.12%) |
| 2026/10/07 | 2,240 (-1.88%) | 115,500 (-36.43%) | 2,473,600 (+0.25%) | 67,100 (-1.76%) | 42,800 (+0.71%) |
| 2026/10/06 | 2,283 (+3.77%) | 181,700 (-23.27%) | 2,467,400 (-1.56%) | 68,300 (-5.92%) | 42,500 (+3.66%) |
| 2026/10/05 | 2,200 (+3.53%) | 236,800 (-16.12%) | 2,506,400 (0.00%) | 72,600 (-22.19%) | 41,000 (+3.54%) |
| 2026/10/02 | 2,125 (-6.72%) | 282,300 (-1.67%) | 2,506,400 (-0.14%) | 93,300 (+37.81%) | 39,600 (-11.01%) |
| 2026/10/01 | 2,278 (-8.11%) | 287,100 (+70.79%) | 2,509,970 (0.00%) | 67,700 (-16.21%) | 44,500 (-5.72%) |
| 2026/09/30 | 2,479 (+0.65%) | 168,100 (-6.92%) | 2,509,970 (0.00%) | 80,800 (-0.12%) | 47,200 (+6.07%) |
| 2026/09/29 | 2,463 (+1.03%) | 180,600 (+20.48%) | 2,509,970 (0.00%) | 80,900 (+7.87%) | 44,500 (+1.14%) |
| 2026/09/28 | 2,438 (+0.41%) | 149,900 (-34.88%) | 2,509,970 (+0.58%) | 75,000 (-1.45%) | 44,000 (+3.29%) |
| 2026/09/25 | 2,428 (+3.10%) | 230,200 (+8.89%) | 2,495,470 (-1.86%) | 76,100 (-6.40%) | 42,600 (-0.93%) |
| 2026/09/24 | 2,355 (-0.30%) | 211,400 (-4.56%) | 2,542,870 (-0.92%) | 81,300 (+2.39%) | 43,000 (+2.63%) |
| 2026/09/18 | 2,362 (+0.51%) | 221,500 (-44.29%) | 2,566,394 (+1.22%) | 79,400 (+12.31%) | 41,900 (-3.01%) |
| 2026/09/17 | 2,350 (+5.29%) | 397,600 (+22.34%) | 2,535,494 (-2.13%) | 70,700 (0.00%) | 43,200 (0.00%) |
| 2026/09/16 | 2,232 (+3.86%) | 325,000 (+338.60%) | 2,590,594 (-0.34%) | 70,700 (0.00%) | 43,200 (0.00%) |
| 2026/09/15 | 2,149 (+0.33%) | 74,100 (-27.00%) | 2,599,478 (-0.33%) | 70,700 (0.00%) | 43,200 (0.00%) |
| 2026/09/14 | 2,142 (+2.19%) | 101,500 (+2.53%) | 2,608,178 (+0.44%) | 70,700 (0.00%) | 43,200 (0.00%) |
| 2026/09/11 | 2,096 (-0.19%) | 99,000 (-19.05%) | 2,596,878 (-0.23%) | 70,700 (-5.86%) | 43,200 (-9.24%) |
| 2026/09/10 | 2,100 (+3.09%) | 122,300 (+59.24%) | 2,602,978 (+4.70%) | 75,100 (0.00%) | 47,600 (0.00%) |
| 2026/09/09 | 2,037 (+0.15%) | 76,800 (+27.36%) | 2,486,024 (0.00%) | 75,100 (0.00%) | 47,600 (0.00%) |
| 2026/09/08 | 2,034 (-2.49%) | 60,300 (-2.90%) | 2,486,024 (0.00%) | 75,100 (0.00%) | 47,600 (0.00%) |
| 2026/09/07 | 2,086 (+0.24%) | 62,100 (-10.78%) | 2,486,024 (0.00%) | 75,100 (0.00%) | 47,600 (0.00%) |
| 2026/09/04 | 2,081 (-1.09%) | 69,600 (-17.24%) | 2,486,024 (0.00%) | 75,100 (-13.48%) | 47,600 (-5.74%) |
| 2026/09/03 | 2,104 (-1.41%) | 84,100 (-2.10%) | 2,486,024 (-0.25%) | 86,800 (0.00%) | 50,500 (0.00%) |
| 2026/09/02 | 2,134 (-1.66%) | 85,900 (-14.78%) | 2,492,224 (-0.04%) | 86,800 (0.00%) | 50,500 (0.00%) |
| 2026/09/01 | 2,170 (0.00%) | 100,800 (-19.62%) | 2,493,238 (0.00%) | 86,800 (0.00%) | 50,500 (0.00%) |
| 2026/08/31 | 2,170 (+1.64%) | 125,400 (+25.90%) | 2,493,238 (+1.14%) | 86,800 (0.00%) | 50,500 (0.00%) |
| 2026/08/28 | 2,135 (+1.57%) | 99,600 (+10.54%) | 2,465,138 (0.00%) | 86,800 (+40.23%) | 50,500 (+3.27%) |
| 2026/08/27 | 2,102 (-0.10%) | 90,100 (-25.17%) | 2,465,138 (+0.79%) | 61,900 (0.00%) | 48,900 (0.00%) |
| 2026/08/26 | 2,104 (+1.79%) | 120,400 (-21.77%) | 2,445,759 (+1.06%) | 61,900 (0.00%) | 48,900 (0.00%) |
| 2026/08/25 | 2,067 (-3.23%) | 153,900 (-21.84%) | 2,420,159 (+0.57%) | 61,900 (0.00%) | 48,900 (0.00%) |
| 2026/08/24 | 2,136 (+1.86%) | 196,900 (+173.47%) | 2,406,475 (-1.62%) | 61,900 (0.00%) | 48,900 (0.00%) |
| 2026/08/21 | 2,097 (-1.32%) | 72,000 (-30.97%) | 2,446,075 (+0.09%) | 61,900 (+5.63%) | 48,900 (+1.66%) |
| 2026/08/20 | 2,125 (+2.07%) | 104,300 (-11.83%) | 2,443,775 (0.00%) | 58,600 (0.00%) | 48,100 (0.00%) |
| 2026/08/19 | 2,082 (-1.79%) | 118,300 (+1.37%) | 2,443,775 (+0.35%) | 58,600 (0.00%) | 48,100 (0.00%) |
| 2026/08/18 | 2,120 (-1.26%) | 116,700 (-44.82%) | 2,435,175 (0.00%) | 58,600 (0.00%) | 48,100 (0.00%) |
| 2026/08/17 | 2,147 (+4.27%) | 211,500 (+197.47%) | 2,435,175 (-0.33%) | 58,600 (0.00%) | 48,100 (0.00%) |
| 2026/08/14 | 2,059 (+1.28%) | 71,100 (-30.43%) | 2,443,285 (0.00%) | 58,600 (-14.83%) | 48,100 (-2.04%) |
| 2026/08/13 | 2,033 (-1.31%) | 102,200 (-52.53%) | 2,443,285 (-1.64%) | 68,800 (0.00%) | 49,100 (0.00%) |
| 2026/08/12 | 2,060 (+1.38%) | 215,300 (-38.90%) | 2,484,085 (0.00%) | 68,800 (0.00%) | 49,100 (0.00%) |
| 2026/08/10 | 2,032 (+4.96%) | 352,400 (+44.96%) | 2,484,085 (-3.09%) | 68,800 (0.00%) | 49,100 (0.00%) |
| 2026/08/07 | 1,936 (-1.83%) | 243,100 (+120.60%) | 2,563,385 (0.00%) | 68,800 (-14.64%) | 49,100 (+5.59%) |
| 2026/08/06 | 1,972 (+0.66%) | 110,200 (-35.44%) | 2,563,385 (0.00%) | 80,600 (0.00%) | 46,500 (0.00%) |
| 2026/08/05 | 1,959 (-0.61%) | 170,700 (-16.20%) | 2,563,385 (+1.22%) | 80,600 (0.00%) | 46,500 (0.00%) |
| 2026/08/04 | 1,971 (+2.87%) | 203,700 (-13.36%) | 2,532,485 (+0.89%) | 80,600 (0.00%) | 46,500 (0.00%) |
| 2026/08/03 | 1,916 (+1.38%) | 235,100 (+12.60%) | 2,510,185 (+0.18%) | 80,600 (0.00%) | 46,500 (0.00%) |
| 2026/07/31 | 1,890 (+0.48%) | 208,800 (+33.50%) | 2,505,774 (+0.76%) | 80,600 (-8.82%) | 46,500 (+15.38%) |
| 2026/07/30 | 1,881 (+0.32%) | 156,400 (+9.45%) | 2,486,774 (+0.20%) | 88,400 (0.00%) | 40,300 (0.00%) |
| 2026/07/29 | 1,875 (+0.16%) | 142,900 (-7.93%) | 2,481,774 (0.00%) | 88,400 (0.00%) | 40,300 (0.00%) |
| 2026/07/28 | 1,872 (+0.65%) | 155,200 (-45.16%) | 2,481,774 (0.00%) | 88,400 (0.00%) | 40,300 (0.00%) |
| 2026/07/27 | 1,860 (+7.14%) | 283,000 (+112.46%) | 2,481,774 (-1.23%) | 88,400 (0.00%) | 40,300 (0.00%) |
| 2026/07/24 | 1,736 (+2.12%) | 133,200 (+36.62%) | 2,512,595 (0.00%) | 88,400 (+10.50%) | 40,300 (+1.77%) |
| 2026/07/23 | 1,700 (+1.07%) | 97,500 (+36.75%) | 2,512,595 (0.00%) | 80,000 (0.00%) | 39,600 (0.00%) |
| 2026/07/22 | 1,682 (+0.72%) | 71,300 (-4.68%) | 2,512,595 (+5.15%) | 80,000 (0.00%) | 39,600 (0.00%) |
| 2026/07/21 | 1,670 (+0.85%) | 74,800 (-38.03%) | 2,389,595 (-1.01%) | 80,000 (0.00%) | 39,600 (0.00%) |
| 2026/07/17 | 1,656 (-0.18%) | 120,700 (+41.67%) | 2,413,895 (+0.10%) | 80,000 (-2.44%) | 39,600 (+0.51%) |
| 2026/07/16 | 1,659 (-1.07%) | 85,200 (+4.41%) | 2,411,595 (+4.14%) | 82,000 (0.00%) | 39,400 (0.00%) |
| 2026/07/15 | 1,677 (+1.82%) | 81,600 (-50.43%) | 2,315,795 (0.00%) | 82,000 (0.00%) | 39,400 (0.00%) |
| 2026/07/14 | 1,647 (+4.17%) | 164,600 (+332.02%) | 2,315,795 (-1.04%) | 82,000 (0.00%) | 39,400 (0.00%) |
| 2026/07/13 | 1,581 (-0.44%) | 38,100 (-58.36%) | 2,340,195 (0.00%) | 82,000 (0.00%) | 39,400 (0.00%) |
| 2026/07/10 | 1,588 (-0.75%) | 91,500 (-33.26%) | 2,340,195 (+0.33%) | 82,000 (+14.53%) | 39,400 (+42.24%) |
| 2026/07/09 | 1,600 (+3.36%) | 137,100 (+16.88%) | 2,332,395 (-2.21%) | 71,600 (0.00%) | 27,700 (0.00%) |
| 2026/07/08 | 1,548 (+3.13%) | 117,300 (+70.25%) | 2,385,095 (0.00%) | 71,600 (0.00%) | 27,700 (0.00%) |
| 2026/07/07 | 1,501 (+0.07%) | 68,900 (+5.03%) | 2,385,095 (-0.28%) | 71,600 (0.00%) | 27,700 (0.00%) |
| 2026/07/06 | 1,500 (+2.25%) | 65,600 (+52.20%) | 2,391,695 (+0.10%) | 71,600 (0.00%) | 27,700 (0.00%) |
| 2026/07/03 | 1,467 (+0.69%) | 43,100 (-34.60%) | 2,389,395 (0.00%) | 71,600 (-2.32%) | 27,700 (-2.81%) |
| 2026/07/02 | 1,457 (-1.02%) | 65,900 (-45.40%) | 2,389,395 (+1.14%) | 73,300 (0.00%) | 28,500 (0.00%) |
| 2026/07/01 | 1,472 (+2.58%) | 120,700 (+30.20%) | 2,362,495 (+0.65%) | 73,300 (0.00%) | 28,500 (0.00%) |
| 2026/06/30 | 1,435 (-2.05%) | 92,700 (-19.88%) | 2,347,295 (+1.97%) | 73,300 (0.00%) | 28,500 (0.00%) |
| 2026/06/29 | 1,465 (+1.74%) | 115,700 (+22.43%) | 2,302,031 (+2.85%) | 73,300 (0.00%) | 28,500 (0.00%) |
| 2026/06/26 | 1,440 (+0.28%) | 94,500 (+47.20%) | 2,238,231 (0.00%) | 73,300 (+7.79%) | 28,500 (-4.36%) |
| 2026/06/25 | 1,436 (-1.10%) | 64,200 (-26.29%) | 2,238,231 (-0.32%) | 68,000 (0.00%) | 29,800 (0.00%) |
| 2026/06/24 | 1,452 (+0.07%) | 87,100 (+27.53%) | 2,245,431 (+1.02%) | 68,000 (0.00%) | 29,800 (0.00%) |
| 2026/06/23 | 1,451 (-1.63%) | 68,300 (-22.56%) | 2,222,731 (+1.02%) | 68,000 (0.00%) | 29,800 (0.00%) |
| 2026/06/22 | 1,475 (-1.99%) | 88,200 (-2.33%) | 2,200,331 (+0.03%) | 68,000 (0.00%) | 29,800 (0.00%) |
| 2026/06/19 | 1,505 (+0.53%) | 90,300 (+8.66%) | 2,199,631 (+2.25%) | 68,000 (-7.23%) | 29,800 (+14.62%) |
| 2026/06/18 | 1,497 (0.00%) | 83,100 (-7.56%) | 2,151,231 (-1.00%) | 73,300 (0.00%) | 26,000 (0.00%) |
| 2026/06/17 | 1,497 (+0.54%) | 89,900 (-12.72%) | 2,172,931 (-0.22%) | 73,300 (0.00%) | 26,000 (0.00%) |
| 2026/06/16 | 1,489 (-3.31%) | 103,000 (+13.44%) | 2,177,631 (+1.38%) | 73,300 (0.00%) | 26,000 (0.00%) |
| 2026/06/15 | 1,540 (+0.72%) | 90,800 (-19.07%) | 2,148,031 (+0.84%) | 73,300 (0.00%) | 26,000 (0.00%) |
| 2026/06/12 | 1,529 (-0.52%) | 112,200 (+46.48%) | 2,130,231 (+1.78%) | 73,300 (-10.06%) | 26,000 (-7.47%) |
| 2026/06/11 | 1,537 (-1.35%) | 76,600 (-19.37%) | 2,093,031 (0.00%) | 81,500 (0.00%) | 28,100 (0.00%) |
| 2026/06/10 | 1,558 (-0.32%) | 95,000 (-38.91%) | 2,093,031 (+0.07%) | 81,500 (0.00%) | 28,100 (0.00%) |
| 2026/06/09 | 1,563 (+2.56%) | 155,500 (+45.87%) | 2,091,631 (+1.93%) | 81,500 (0.00%) | 28,100 (0.00%) |
| 2026/06/08 | 1,524 (-1.17%) | 106,600 (+62.75%) | 2,051,931 (-1.31%) | 81,500 (0.00%) | 28,100 (0.00%) |
| 2026/06/05 | 1,542 (+3.21%) | 65,500 (-47.47%) | 2,079,131 (+0.06%) | 81,500 (-4.23%) | 28,100 (+17.08%) |
| 2026/06/04 | 1,494 (-0.07%) | 124,700 (+46.71%) | 2,077,831 (+0.64%) | 85,100 (0.00%) | 24,000 (0.00%) |
| 2026/06/03 | 1,495 (-4.23%) | 85,000 (+18.88%) | 2,064,631 (+1.53%) | 85,100 (0.00%) | 24,000 (0.00%) |
| 2026/06/02 | 1,561 (-3.10%) | 71,500 (+5.15%) | 2,033,531 (+2.07%) | 85,100 (0.00%) | 24,000 (0.00%) |
| 2026/06/01 | 1,611 (-0.43%) | 68,000 (-48.33%) | 1,992,331 (0.00%) | 85,100 (0.00%) | 24,000 (0.00%) |
| 2026/05/29 | 1,618 (+2.21%) | 131,600 (+4.86%) | 1,992,331 (-1.47%) | 85,100 (0.00%) | 24,000 (0.00%) |
| 2026/05/28 | 1,583 (+1.93%) | 125,500 (+156.12%) | 2,022,131 (0.00%) | 85,100 (0.00%) | 24,000 (0.00%) |
| 2026/05/27 | 1,553 (+0.19%) | 49,000 (-36.03%) | 2,022,131 (0.00%) | 85,100 (0.00%) | 24,000 (0.00%) |
| 2026/05/26 | 1,550 (+0.19%) | 76,600 (+53.20%) | 2,022,131 (-1.73%) | 85,100 (0.00%) | 24,000 (0.00%) |
| 2026/05/25 | 1,547 (-0.45%) | 50,000 (-39.32%) | 2,057,631 (0.00%) | 85,100 (0.00%) | 24,000 (0.00%) |
| 2026/05/22 | 1,554 (-4.43%) | 82,400 (-15.23%) | 2,057,631 (+2.15%) | 85,100 (-4.49%) | 24,000 (-54.72%) |
| 2026/05/21 | 1,626 (+0.87%) | 97,200 (+9.95%) | 2,014,331 (0.00%) | 89,100 (0.00%) | 53,000 (0.00%) |
| 2026/05/20 | 1,612 (+0.12%) | 88,400 (+22.10%) | 2,014,331 (+1.11%) | 89,100 (0.00%) | 53,000 (0.00%) |
| 2026/05/19 | 1,610 (+2.55%) | 72,400 (-23.31%) | 1,992,231 (-2.30%) | 89,100 (0.00%) | 53,000 (0.00%) |
| 2026/05/18 | 1,570 (-2.73%) | 94,400 (+31.11%) | 2,039,131 (+1.09%) | 89,100 (0.00%) | 53,000 (0.00%) |
| 2026/05/15 | 1,614 (+0.25%) | 72,000 (-47.94%) | 2,017,131 (-0.33%) | 89,100 (+22.39%) | 53,000 (-23.96%) |
| 2026/05/14 | 1,610 (+0.81%) | 138,300 (-7.55%) | 2,023,731 (+0.48%) | 72,800 (0.00%) | 69,700 (0.00%) |
| 2026/05/13 | 1,597 (+5.90%) | 149,600 (+172.99%) | 2,013,989 (-0.32%) | 72,800 (0.00%) | 69,700 (0.00%) |
| 2026/05/12 | 1,508 (-1.37%) | 54,800 (-7.43%) | 2,020,389 (+1.27%) | 72,800 (0.00%) | 69,700 (0.00%) |
| 2026/05/11 | 1,529 (-0.13%) | 59,200 (+12.55%) | 1,994,989 (-2.88%) | 72,800 (0.00%) | 69,700 (0.00%) |
| 2026/05/08 | 1,531 (-0.91%) | 52,600 (+6.48%) | 2,054,189 (0.00%) | 72,800 (0.00%) | 69,700 (0.00%) |
| 2026/05/07 | 1,545 (+1.91%) | 49,400 (+14.88%) | 2,054,189 (-0.25%) | 72,800 (0.00%) | 69,700 (0.00%) |
| 2026/05/01 | 1,516 (-0.33%) | 43,000 (-56.57%) | 2,059,289 (+0.46%) | 72,800 (-54.64%) | 69,700 (+533.64%) |
| 2026/04/30 | 1,521 | 99,000 | 2,049,889 | 160,500 | 11,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 208,000 / 0.79% | 268,900 / 1.03% +30,200 (+12.65%) / +0.12pt | 524,977 / 2.01% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 126,715 / 0.48% | 116,310 / 0.44% |
| 2026/10/21 | 208,000 / 0.79% -732 (-0.35%) / △0.01pt | 238,700 / 0.91% +23,700 (+11.02%) / +0.09pt | 524,977 / 2.01% +4,600 (+0.88%) / +0.02pt | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 126,715 / 0.48% | 116,310 / 0.44% |
| 2026/10/19 | 208,732 / 0.80% | 215,000 / 0.82% +22,500 (+11.69%) / +0.09pt | 520,377 / 1.99% -4,325 (-0.82%) / △0.02pt | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 126,715 / 0.48% | 116,310 / 0.44% |
| 2026/10/14 | 208,732 / 0.80% | 192,500 / 0.73% +13,200 (+7.36%) / +0.05pt | 524,702 / 2.01% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 126,715 / 0.48% | 116,310 / 0.44% |
| 2026/10/13 | 208,732 / 0.80% +400 (+0.19%) / +0.01pt | 179,300 / 0.68% | 524,702 / 2.01% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 126,715 / 0.48% | 116,310 / 0.44% |
| 2026/10/09 | 208,332 / 0.79% -6,300 (-2.94%) / △0.03pt | 179,300 / 0.68% | 524,702 / 2.01% +21,800 (+4.33%) / +0.09pt | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 126,715 / 0.48% | 116,310 / 0.44% |
| 2026/10/07 | 214,632 / 0.82% +6,200 (+2.97%) / +0.03pt | 179,300 / 0.68% | 502,902 / 1.92% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 126,715 / 0.48% | 116,310 / 0.44% |
| 2026/10/06 | 208,432 / 0.79% -12,600 (-5.70%) / △0.05pt | 179,300 / 0.68% -26,400 (-12.83%) / △0.10pt | 502,902 / 1.92% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 126,715 / 0.48% | 116,310 / 0.44% |
| 2026/10/02 | 221,032 / 0.84% +14,000 (+6.76%) / +0.05pt | 205,700 / 0.78% -3,100 (-1.48%) / △0.02pt | 502,902 / 1.92% +14,130 (+2.89%) / +0.05pt | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 126,715 / 0.48% -28,600 (-18.41%) / △0.11pt | 116,310 / 0.44% |
| 2026/09/28 | 207,032 / 0.79% -5,300 (-2.50%) / △0.02pt | 208,800 / 0.80% +19,800 (+10.48%) / +0.08pt | 488,772 / 1.87% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 155,315 / 0.59% | 116,310 / 0.44% |
| 2026/09/25 | 212,332 / 0.81% -47,400 (-18.25%) / △0.18pt | 189,000 / 0.72% | 488,772 / 1.87% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 155,315 / 0.59% | 116,310 / 0.44% |
| 2026/09/24 | 259,732 / 0.99% | 189,000 / 0.72% | 488,772 / 1.87% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 155,315 / 0.59% -23,524 (-13.15%) / △0.09pt | 116,310 / 0.44% |
| 2026/09/18 | 259,732 / 0.99% | 189,000 / 0.72% +30,900 (+19.54%) / +0.12pt | 488,772 / 1.87% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 178,839 / 0.68% | 116,310 / 0.44% |
| 2026/09/17 | 259,732 / 0.99% | 158,100 / 0.60% | 488,772 / 1.87% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 178,839 / 0.68% -55,100 (-23.55%) / △0.21pt | 116,310 / 0.44% |
| 2026/09/16 | 259,732 / 0.99% | 158,100 / 0.60% | 488,772 / 1.87% -8,884 (-1.79%) / △0.03pt | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 233,939 / 0.89% | 116,310 / 0.44% |
| 2026/09/15 | 259,732 / 0.99% -24,400 (-8.59%) / △0.09pt | 158,100 / 0.60% +15,700 (+11.03%) / +0.06pt | 497,656 / 1.90% | 751,495 / 2.88% | 129,676 / 0.49% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 233,939 / 0.89% | 116,310 / 0.44% |
| 2026/09/14 | 284,132 / 1.08% | 142,400 / 0.54% +21,600 (+17.88%) / +0.08pt | 497,656 / 1.90% | 751,495 / 2.88% | 129,676 / 0.49% -10,300 (-7.36%) / △0.04pt | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 233,939 / 0.89% | 116,310 / 0.44% |
| 2026/09/11 | 284,132 / 1.08% | 120,800 / 0.46% | 497,656 / 1.90% | 751,495 / 2.88% | 139,976 / 0.53% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 233,939 / 0.89% -6,100 (-2.54%) / △0.03pt | 116,310 / 0.44% |
| 2026/09/10 | 284,132 / 1.08% | 120,800 / 0.46% | 497,656 / 1.90% | 751,495 / 2.88% | 139,976 / 0.53% +139,976 / +0.53% | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 240,039 / 0.92% -23,022 (-8.75%) / △0.08pt | 116,310 / 0.44% |
| 2026/09/03 | 284,132 / 1.08% -8,700 (-2.97%) / △0.04pt | 120,800 / 0.46% | 497,656 / 1.90% +2,500 (+0.50%) / +0.01pt | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 263,061 / 1.00% | 116,310 / 0.44% |
| 2026/09/02 | 292,832 / 1.12% | 120,800 / 0.46% | 495,156 / 1.89% -1,014 (-0.20%) / △0.01pt | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 263,061 / 1.00% | 116,310 / 0.44% |
| 2026/08/31 | 292,832 / 1.12% | 120,800 / 0.46% | 496,170 / 1.90% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 263,061 / 1.00% +28,100 (+11.96%) / +0.10pt | 116,310 / 0.44% |
| 2026/08/27 | 292,832 / 1.12% | 120,800 / 0.46% | 496,170 / 1.90% +19,379 (+4.06%) / +0.08pt | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 234,961 / 0.90% | 116,310 / 0.44% |
| 2026/08/26 | 292,832 / 1.12% +25,600 (+9.58%) / +0.10pt | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 234,961 / 0.90% | 116,310 / 0.44% |
| 2026/08/25 | 267,232 / 1.02% | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 234,961 / 0.90% +13,684 (+6.18%) / +0.06pt | 116,310 / 0.44% |
| 2026/08/24 | 267,232 / 1.02% | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 221,277 / 0.84% -39,600 (-15.18%) / △0.16pt | 116,310 / 0.44% |
| 2026/08/21 | 267,232 / 1.02% | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 260,877 / 1.00% +2,300 (+0.89%) / +0.01pt | 116,310 / 0.44% |
| 2026/08/19 | 267,232 / 1.02% +8,600 (+3.33%) / +0.03pt | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 258,577 / 0.99% | 116,310 / 0.44% |
| 2026/08/17 | 258,632 / 0.99% | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 258,577 / 0.99% -8,110 (-3.04%) / △0.03pt | 116,310 / 0.44% |
| 2026/08/13 | 258,632 / 0.99% -40,800 (-13.63%) / △0.15pt | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 266,687 / 1.02% | 116,310 / 0.44% |
| 2026/08/10 | 299,432 / 1.14% -57,100 (-16.02%) / △0.22pt | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 266,687 / 1.02% -22,200 (-7.68%) / △0.08pt | 116,310 / 0.44% |
| 2026/08/05 | 356,532 / 1.36% +30,900 (+9.49%) / +0.12pt | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 288,887 / 1.10% | 116,310 / 0.44% |
| 2026/08/04 | 325,632 / 1.24% | 120,800 / 0.46% | 476,791 / 1.82% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 288,887 / 1.10% +22,300 (+8.36%) / +0.08pt | 116,310 / 0.44% |
| 2026/08/03 | 325,632 / 1.24% | 120,800 / 0.46% -11,500 (-8.69%) / △0.04pt | 476,791 / 1.82% +15,911 (+3.45%) / +0.06pt | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 266,587 / 1.02% | 116,310 / 0.44% |
| 2026/07/31 | 325,632 / 1.24% +19,000 (+6.20%) / +0.07pt | 132,300 / 0.50% | 460,880 / 1.76% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 266,587 / 1.02% | 116,310 / 0.44% |
| 2026/07/30 | 306,632 / 1.17% | 132,300 / 0.50% +5,000 (+3.93%) / +0.02pt | 460,880 / 1.76% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 266,587 / 1.02% | 116,310 / 0.44% |
| 2026/07/27 | 306,632 / 1.17% -23,821 (-7.21%) / △0.09pt | 127,300 / 0.48% | 460,880 / 1.76% -32,100 (-6.51%) / △0.13pt | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 266,587 / 1.02% +25,100 (+10.39%) / +0.10pt | 116,310 / 0.44% |
| 2026/07/22 | 330,453 / 1.26% +93,500 (+39.46%) / +0.36pt | 127,300 / 0.48% | 492,980 / 1.89% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 241,487 / 0.92% +29,500 (+13.92%) / +0.11pt | 116,310 / 0.44% |
| 2026/07/21 | 236,953 / 0.90% | 127,300 / 0.48% -24,300 (-16.03%) / △0.10pt | 492,980 / 1.89% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 211,987 / 0.81% | 116,310 / 0.44% |
| 2026/07/17 | 236,953 / 0.90% +12,500 (+5.57%) / +0.04pt | 151,600 / 0.58% | 492,980 / 1.89% -10,200 (-2.03%) / △0.03pt | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 211,987 / 0.81% | 116,310 / 0.44% |
| 2026/07/16 | 224,453 / 0.86% +67,400 (+42.92%) / +0.26pt | 151,600 / 0.58% | 503,180 / 1.92% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 211,987 / 0.81% +28,400 (+15.47%) / +0.11pt | 116,310 / 0.44% |
| 2026/07/14 | 157,053 / 0.60% | 151,600 / 0.58% -24,400 (-13.86%) / △0.09pt | 503,180 / 1.92% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 183,587 / 0.70% | 116,310 / 0.44% |
| 2026/07/10 | 157,053 / 0.60% | 176,000 / 0.67% | 503,180 / 1.92% | 751,495 / 2.88% | - | 129,706 / 0.49% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 183,587 / 0.70% +7,800 (+4.44%) / +0.03pt | 116,310 / 0.44% |
| 2026/07/09 | 157,053 / 0.60% | 176,000 / 0.67% | 503,180 / 1.92% | 751,495 / 2.88% | - | 129,706 / 0.49% -25,300 (-16.32%) / △0.10pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 175,787 / 0.67% -27,400 (-13.49%) / △0.10pt | 116,310 / 0.44% |
| 2026/07/07 | 157,053 / 0.60% | 176,000 / 0.67% -6,600 (-3.61%) / △0.03pt | 503,180 / 1.92% | 751,495 / 2.88% | - | 155,006 / 0.59% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 203,187 / 0.77% | 116,310 / 0.44% |
| 2026/07/06 | 157,053 / 0.60% | 182,600 / 0.70% +2,300 (+1.28%) / +0.01pt | 503,180 / 1.92% | 751,495 / 2.88% | - | 155,006 / 0.59% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 203,187 / 0.77% | 116,310 / 0.44% |
| 2026/07/02 | 157,053 / 0.60% | 180,300 / 0.69% | 503,180 / 1.92% +32,900 (+7.00%) / +0.12pt | 751,495 / 2.88% | - | 155,006 / 0.59% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 203,187 / 0.77% -6,000 (-2.87%) / △0.03pt | 116,310 / 0.44% |
| 2026/07/01 | 157,053 / 0.60% | 180,300 / 0.69% | 470,280 / 1.80% | 751,495 / 2.88% | - | 155,006 / 0.59% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 209,187 / 0.80% +15,200 (+7.84%) / +0.06pt | 116,310 / 0.44% |
| 2026/06/30 | 157,053 / 0.60% | 180,300 / 0.69% | 470,280 / 1.80% +9,100 (+1.97%) / +0.04pt | 751,495 / 2.88% | - | 155,006 / 0.59% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 193,987 / 0.74% +36,164 (+22.91%) / +0.14pt | 116,310 / 0.44% |
| 2026/06/29 | 157,053 / 0.60% +23,100 (+17.24%) / +0.09pt | 180,300 / 0.69% | 461,180 / 1.76% +40,700 (+9.68%) / +0.15pt | 751,495 / 2.88% | - | 155,006 / 0.59% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 157,823 / 0.60% | 116,310 / 0.44% |
| 2026/06/25 | 133,953 / 0.51% | 180,300 / 0.69% -27,900 (-13.40%) / △0.10pt | 420,480 / 1.61% +20,700 (+5.18%) / +0.08pt | 751,495 / 2.88% | - | 155,006 / 0.59% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 157,823 / 0.60% | 116,310 / 0.44% |
| 2026/06/24 | 133,953 / 0.51% | 208,200 / 0.79% | 399,780 / 1.53% +22,700 (+6.02%) / +0.09pt | 751,495 / 2.88% | - | 155,006 / 0.59% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 157,823 / 0.60% | 116,310 / 0.44% |
| 2026/06/23 | 133,953 / 0.51% | 208,200 / 0.79% | 377,080 / 1.44% +22,400 (+6.32%) / +0.08pt | 751,495 / 2.88% | - | 155,006 / 0.59% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 157,823 / 0.60% | 116,310 / 0.44% |
| 2026/06/22 | 133,953 / 0.51% | 208,200 / 0.79% | 354,680 / 1.36% +21,400 (+6.42%) / +0.09pt | 751,495 / 2.88% | - | 155,006 / 0.59% -20,700 (-11.78%) / △0.08pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 157,823 / 0.60% | 116,310 / 0.44% |
| 2026/06/19 | 133,953 / 0.51% | 208,200 / 0.79% | 333,280 / 1.27% +43,800 (+15.13%) / +0.16pt | 751,495 / 2.88% | - | 175,706 / 0.67% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 157,823 / 0.60% +4,600 (+3.00%) / +0.02pt | 116,310 / 0.44% |
| 2026/06/18 | 133,953 / 0.51% | 208,200 / 0.79% | 289,480 / 1.11% | 751,495 / 2.88% | - | 175,706 / 0.67% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 153,223 / 0.58% -21,700 (-12.41%) / △0.09pt | 116,310 / 0.44% |
| 2026/06/17 | 133,953 / 0.51% | 208,200 / 0.79% -26,100 (-11.14%) / △0.10pt | 289,480 / 1.11% +21,400 (+7.98%) / +0.09pt | 751,495 / 2.88% | - | 175,706 / 0.67% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 174,923 / 0.67% | 116,310 / 0.44% |
| 2026/06/16 | 133,953 / 0.51% | 234,300 / 0.89% | 268,080 / 1.02% +29,600 (+12.41%) / +0.11pt | 751,495 / 2.88% | - | 175,706 / 0.67% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 174,923 / 0.67% | 116,310 / 0.44% |
| 2026/06/15 | 133,953 / 0.51% | 234,300 / 0.89% | 238,480 / 0.91% +17,800 (+8.07%) / +0.07pt | 751,495 / 2.88% | - | 175,706 / 0.67% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 174,923 / 0.67% | 116,310 / 0.44% |
| 2026/06/12 | 133,953 / 0.51% | 234,300 / 0.89% | 220,680 / 0.84% +37,200 (+20.27%) / +0.14pt | 751,495 / 2.88% | - | 175,706 / 0.67% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 174,923 / 0.67% | 116,310 / 0.44% |
| 2026/06/10 | 133,953 / 0.51% | 234,300 / 0.89% | 183,480 / 0.70% +1,400 (+0.77%) / +0.01pt | 751,495 / 2.88% | - | 175,706 / 0.67% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 174,923 / 0.67% | 116,310 / 0.44% |
| 2026/06/09 | 133,953 / 0.51% | 234,300 / 0.89% -2,700 (-1.14%) / △0.01pt | 182,080 / 0.69% | 751,495 / 2.88% +42,400 (+5.98%) / +0.17pt | - | 175,706 / 0.67% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 174,923 / 0.67% | 116,310 / 0.44% |
| 2026/06/08 | 133,953 / 0.51% | 237,000 / 0.90% +3,800 (+1.63%) / +0.01pt | 182,080 / 0.69% | 709,095 / 2.71% | - | 175,706 / 0.67% -31,000 (-15.00%) / △0.12pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 174,923 / 0.67% | 116,310 / 0.44% |
| 2026/06/05 | 133,953 / 0.51% | 233,200 / 0.89% -20,500 (-8.08%) / △0.08pt | 182,080 / 0.69% | 709,095 / 2.71% +21,800 (+3.17%) / +0.08pt | - | 206,706 / 0.79% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 174,923 / 0.67% | 116,310 / 0.44% |
| 2026/06/04 | 133,953 / 0.51% | 253,700 / 0.97% | 182,080 / 0.69% | 687,295 / 2.63% +22,800 (+3.43%) / +0.09pt | - | 206,706 / 0.79% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 174,923 / 0.67% -9,600 (-5.20%) / △0.03pt | 116,310 / 0.44% |
| 2026/06/03 | 133,953 / 0.51% | 253,700 / 0.97% | 182,080 / 0.69% | 664,495 / 2.54% +23,100 (+3.60%) / +0.08pt | - | 206,706 / 0.79% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 184,523 / 0.70% +8,000 (+4.53%) / +0.03pt | 116,310 / 0.44% |
| 2026/06/02 | 133,953 / 0.51% +18,800 (+16.33%) / +0.07pt | 253,700 / 0.97% | 182,080 / 0.69% | 641,395 / 2.46% +22,400 (+3.62%) / +0.09pt | - | 206,706 / 0.79% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/29 | 115,153 / 0.44% | 253,700 / 0.97% -29,800 (-10.51%) / △0.11pt | 182,080 / 0.69% | 618,995 / 2.37% | - | 206,706 / 0.79% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/26 | 115,153 / 0.44% -35,500 (-23.56%) / △0.13pt | 283,500 / 1.08% | 182,080 / 0.69% | 618,995 / 2.37% | - | 206,706 / 0.79% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/22 | 150,653 / 0.57% | 283,500 / 1.08% | 182,080 / 0.69% | 618,995 / 2.37% +43,300 (+7.52%) / +0.17pt | - | 206,706 / 0.79% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/20 | 150,653 / 0.57% | 283,500 / 1.08% | 182,080 / 0.69% | 575,695 / 2.20% +22,100 (+3.99%) / +0.08pt | - | 206,706 / 0.79% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/19 | 150,653 / 0.57% | 283,500 / 1.08% -28,300 (-9.08%) / △0.11pt | 182,080 / 0.69% -16,900 (-8.49%) / △0.07pt | 553,595 / 2.12% +22,500 (+4.24%) / +0.09pt | - | 206,706 / 0.79% -24,200 (-10.48%) / △0.09pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/18 | 150,653 / 0.57% | 311,800 / 1.19% | 198,980 / 0.76% | 531,095 / 2.03% +22,000 (+4.32%) / +0.08pt | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/15 | 150,653 / 0.57% -27,300 (-15.34%) / △0.11pt | 311,800 / 1.19% | 198,980 / 0.76% | 509,095 / 1.95% +20,700 (+4.24%) / +0.08pt | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/14 | 177,953 / 0.68% | 311,800 / 1.19% | 198,980 / 0.76% -33,558 (-14.43%) / △0.13pt | 488,395 / 1.87% +43,300 (+9.73%) / +0.17pt | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/13 | 177,953 / 0.68% -6,400 (-3.47%) / △0.02pt | 311,800 / 1.19% | 232,538 / 0.89% | 445,095 / 1.70% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/12 | 184,353 / 0.70% | 311,800 / 1.19% | 232,538 / 0.89% | 445,095 / 1.70% +25,400 (+6.05%) / +0.10pt | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% | 116,310 / 0.44% |
| 2026/05/11 | 184,353 / 0.70% -50,500 (-21.50%) / △0.20pt | 311,800 / 1.19% | 232,538 / 0.89% | 419,695 / 1.60% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 176,523 / 0.67% -8,700 (-4.70%) / △0.04pt | 116,310 / 0.44% |
| 2026/05/07 | 234,853 / 0.90% | 311,800 / 1.19% -5,100 (-1.61%) / △0.02pt | 232,538 / 0.89% | 419,695 / 1.60% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 185,223 / 0.71% | 116,310 / 0.44% |
| 2026/05/01 | 234,853 / 0.90% +9,400 (+4.17%) / +0.04pt | 316,900 / 1.21% | 232,538 / 0.89% | 419,695 / 1.60% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 185,223 / 0.71% | 116,310 / 0.44% |
| 2026/04/30 | 225,453 / 0.86% | 316,900 / 1.21% | 232,538 / 0.89% | 419,695 / 1.60% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 185,223 / 0.71% +4,200 (+2.32%) / +0.02pt | 116,310 / 0.44% |
| 2026/04/28 | 225,453 / 0.86% | 316,900 / 1.21% | 232,538 / 0.89% -26,400 (-10.20%) / △0.10pt | 419,695 / 1.60% +28,100 (+7.18%) / +0.10pt | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 181,023 / 0.69% | 116,310 / 0.44% |
| 2026/04/27 | 225,453 / 0.86% | 316,900 / 1.21% | 258,938 / 0.99% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 181,023 / 0.69% -2,300 (-1.25%) / △0.01pt | 116,310 / 0.44% |
| 2026/04/23 | 225,453 / 0.86% +132,532 (+142.63%) / +0.51pt | 316,900 / 1.21% | 258,938 / 0.99% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 183,323 / 0.70% | 116,310 / 0.44% |
| 2026/04/17 | 92,921 / 0.35% | 316,900 / 1.21% | 258,938 / 0.99% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 183,323 / 0.70% +24,900 (+15.72%) / +0.10pt | 116,310 / 0.44% |
| 2026/04/16 | 92,921 / 0.35% | 316,900 / 1.21% | 258,938 / 0.99% -3,200 (-1.22%) / △0.01pt | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 158,423 / 0.60% | 116,310 / 0.44% |
| 2026/04/13 | 92,921 / 0.35% | 316,900 / 1.21% +10,500 (+3.43%) / +0.04pt | 262,138 / 1.00% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 158,423 / 0.60% | 116,310 / 0.44% |
| 2026/04/08 | 92,921 / 0.35% | 306,400 / 1.17% | 262,138 / 1.00% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 158,423 / 0.60% -75,300 (-32.22%) / △0.29pt | 116,310 / 0.44% |
| 2026/04/06 | 92,921 / 0.35% | 306,400 / 1.17% -13,100 (-4.10%) / △0.05pt | 262,138 / 1.00% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 233,723 / 0.89% | 116,310 / 0.44% |
| 2026/04/02 | 92,921 / 0.35% | 319,500 / 1.22% | 262,138 / 1.00% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 233,723 / 0.89% -24,700 (-9.56%) / △0.10pt | 116,310 / 0.44% |
| 2026/04/01 | 92,921 / 0.35% | 319,500 / 1.22% +29,600 (+10.21%) / +0.11pt | 262,138 / 1.00% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 258,423 / 0.99% | 116,310 / 0.44% |
| 2026/03/27 | 92,921 / 0.35% | 289,900 / 1.11% +26,600 (+10.10%) / +0.11pt | 262,138 / 1.00% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 258,423 / 0.99% | 116,310 / 0.44% |
| 2026/03/26 | 92,921 / 0.35% | 263,300 / 1.00% +25,500 (+10.72%) / +0.09pt | 262,138 / 1.00% | 391,595 / 1.50% | - | 230,906 / 0.88% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 258,423 / 0.99% | 116,310 / 0.44% |
| 2026/03/25 | 92,921 / 0.35% | 237,800 / 0.91% | 262,138 / 1.00% | 391,595 / 1.50% | - | 230,906 / 0.88% -28,958 (-11.14%) / △0.11pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 258,423 / 0.99% -20,400 (-7.32%) / △0.07pt | 116,310 / 0.44% |
| 2026/03/23 | 92,921 / 0.35% | 237,800 / 0.91% +24,400 (+11.43%) / +0.10pt | 262,138 / 1.00% | 391,595 / 1.50% | - | 259,864 / 0.99% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 278,823 / 1.06% | 116,310 / 0.44% |
| 2026/03/19 | 92,921 / 0.35% | 213,400 / 0.81% | 262,138 / 1.00% | 391,595 / 1.50% | - | 259,864 / 0.99% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 278,823 / 1.06% -34,000 (-10.87%) / △0.13pt | 116,310 / 0.44% |
| 2026/03/18 | 92,921 / 0.35% | 213,400 / 0.81% | 262,138 / 1.00% +26,580 (+11.28%) / +0.10pt | 391,595 / 1.50% | - | 259,864 / 0.99% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 312,823 / 1.19% | 116,310 / 0.44% |
| 2026/03/10 | 92,921 / 0.35% | 213,400 / 0.81% +26,700 (+14.30%) / +0.10pt | 235,558 / 0.90% | 391,595 / 1.50% | - | 259,864 / 0.99% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 312,823 / 1.19% | 116,310 / 0.44% |
| 2026/03/09 | 92,921 / 0.35% | 186,700 / 0.71% | 235,558 / 0.90% | 391,595 / 1.50% | - | 259,864 / 0.99% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 312,823 / 1.19% -15,500 (-4.72%) / △0.06pt | 116,310 / 0.44% |
| 2026/03/06 | 92,921 / 0.35% | 186,700 / 0.71% | 235,558 / 0.90% +1,000 (+0.43%) / +0.01pt | 391,595 / 1.50% | - | 259,864 / 0.99% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 328,323 / 1.25% | 116,310 / 0.44% |
| 2026/03/05 | 92,921 / 0.35% | 186,700 / 0.71% | 234,558 / 0.89% -2,571 (-1.08%) / △0.01pt | 391,595 / 1.50% | - | 259,864 / 0.99% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 328,323 / 1.25% | 116,310 / 0.44% |
| 2026/03/04 | 92,921 / 0.35% | 186,700 / 0.71% | 237,129 / 0.90% | 391,595 / 1.50% | - | 259,864 / 0.99% -25,600 (-8.97%) / △0.10pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 328,323 / 1.25% -36,400 (-9.98%) / △0.14pt | 116,310 / 0.44% |
| 2026/03/03 | 92,921 / 0.35% | 186,700 / 0.71% | 237,129 / 0.90% +4,514 (+1.94%) / +0.01pt | 391,595 / 1.50% | - | 285,464 / 1.09% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 364,723 / 1.39% | 116,310 / 0.44% |
| 2026/03/02 | 92,921 / 0.35% | 186,700 / 0.71% | 232,615 / 0.89% -25,200 (-9.77%) / △0.09pt | 391,595 / 1.50% | - | 285,464 / 1.09% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 364,723 / 1.39% | 116,310 / 0.44% |
| 2026/02/26 | 92,921 / 0.35% | 186,700 / 0.71% | 257,815 / 0.98% -9,200 (-3.45%) / △0.04pt | 391,595 / 1.50% | - | 285,464 / 1.09% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 364,723 / 1.39% -3,600 (-0.98%) / △0.02pt | 116,310 / 0.44% |
| 2026/02/25 | 92,921 / 0.35% | 186,700 / 0.71% | 267,015 / 1.02% | 391,595 / 1.50% | - | 285,464 / 1.09% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 368,323 / 1.41% +8,400 (+2.33%) / +0.03pt | 116,310 / 0.44% |
| 2026/02/24 | 92,921 / 0.35% | 186,700 / 0.71% | 267,015 / 1.02% | 391,595 / 1.50% | - | 285,464 / 1.09% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 359,923 / 1.38% -24,800 (-6.45%) / △0.09pt | 116,310 / 0.44% |
| 2026/02/20 | 92,921 / 0.35% | 186,700 / 0.71% | 267,015 / 1.02% | 391,595 / 1.50% | - | 285,464 / 1.09% | 87,359 / 0.33% | 報告義務消滅 | 128,005 / 0.49% | 107,500 / 0.41% | 384,723 / 1.47% | 116,310 / 0.44% |
| 2026/02/19 | 92,921 / 0.35% | 186,700 / 0.71% | 267,015 / 1.02% | 391,595 / 1.50% | - | 285,464 / 1.09% | 87,359 / 0.33% | 137,685 / 0.52% -62,785 (-31.32%) / △0.24pt | 128,005 / 0.49% | 107,500 / 0.41% | 384,723 / 1.47% -30,511 (-7.35%) / △0.12pt | 116,310 / 0.44% |
| 2026/02/18 | 92,921 / 0.35% -61,875 (-39.97%) / △0.24pt | 186,700 / 0.71% | 267,015 / 1.02% | 391,595 / 1.50% | - | 285,464 / 1.09% -27,200 (-8.70%) / △0.10pt | 87,359 / 0.33% | 200,470 / 0.76% +200,470 / +0.76% | 128,005 / 0.49% | 107,500 / 0.41% | 415,234 / 1.59% | 116,310 / 0.44% |
| 2026/02/16 | 154,796 / 0.59% -2,275 (-1.45%) / △0.01pt | 186,700 / 0.71% | 267,015 / 1.02% | 391,595 / 1.50% | - | 312,664 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 415,234 / 1.59% | 116,310 / 0.44% |
| 2026/02/13 | 157,071 / 0.60% +4,022 (+2.63%) / +0.02pt | 186,700 / 0.71% | 267,015 / 1.02% | 391,595 / 1.50% | - | 312,664 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 415,234 / 1.59% | 116,310 / 0.44% |
| 2026/02/12 | 153,049 / 0.58% -29,000 (-15.93%) / △0.11pt | 186,700 / 0.71% | 267,015 / 1.02% | 391,595 / 1.50% | - | 312,664 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 415,234 / 1.59% | 116,310 / 0.44% |
| 2026/02/06 | 182,049 / 0.69% | 186,700 / 0.71% | 267,015 / 1.02% +30,900 (+13.09%) / +0.12pt | 391,595 / 1.50% | - | 312,664 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 415,234 / 1.59% | 116,310 / 0.44% |
| 2026/02/05 | 182,049 / 0.69% | 186,700 / 0.71% | 236,115 / 0.90% | 391,595 / 1.50% | - | 312,664 / 1.19% | 87,359 / 0.33% | 報告義務消滅 | 128,005 / 0.49% | 107,500 / 0.41% | 415,234 / 1.59% -24,900 (-5.66%) / △0.09pt | 116,310 / 0.44% |
| 2026/02/04 | 182,049 / 0.69% -800 (-0.44%) / △0.01pt | 186,700 / 0.71% | 236,115 / 0.90% | 391,595 / 1.50% | - | 312,664 / 1.19% | 87,359 / 0.33% | 363,000 / 1.39% +363,000 / +1.39% | 128,005 / 0.49% | 107,500 / 0.41% | 440,134 / 1.68% | 116,310 / 0.44% |
| 2026/02/03 | 182,849 / 0.70% +600 (+0.33%) / +0.01pt | 186,700 / 0.71% +4,700 (+2.58%) / +0.02pt | 236,115 / 0.90% | 391,595 / 1.50% | - | 312,664 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 440,134 / 1.68% | 116,310 / 0.44% |
| 2026/02/02 | 182,249 / 0.69% -3,733 (-2.01%) / △0.02pt | 182,000 / 0.69% | 236,115 / 0.90% | 391,595 / 1.50% | - | 312,664 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 440,134 / 1.68% | 116,310 / 0.44% |
| 2026/01/30 | 185,982 / 0.71% | 182,000 / 0.69% | 236,115 / 0.90% | 391,595 / 1.50% | - | 312,664 / 1.19% -1,300 (-0.41%) / △0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 440,134 / 1.68% | 116,310 / 0.44% |
| 2026/01/29 | 185,982 / 0.71% | 182,000 / 0.69% | 236,115 / 0.90% | 391,595 / 1.50% | - | 313,964 / 1.20% +2,800 (+0.90%) / +0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 440,134 / 1.68% -3,600 (-0.81%) / △0.02pt | 116,310 / 0.44% |
| 2026/01/21 | 185,982 / 0.71% | 182,000 / 0.69% -5,300 (-2.83%) / △0.02pt | 236,115 / 0.90% +2,000 (+0.85%) / +0.01pt | 391,595 / 1.50% | - | 311,164 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 443,734 / 1.70% | 116,310 / 0.44% |
| 2026/01/20 | 185,982 / 0.71% | 187,300 / 0.71% +5,000 (+2.74%) / +0.02pt | 234,115 / 0.89% -1,098 (-0.47%) / △0.01pt | 391,595 / 1.50% | - | 311,164 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 443,734 / 1.70% +23,300 (+5.54%) / +0.09pt | 116,310 / 0.44% |
| 2026/01/16 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | - | 311,164 / 1.19% | 87,359 / 0.33% | 報告義務消滅 | 128,005 / 0.49% | 107,500 / 0.41% | 420,434 / 1.61% | 116,310 / 0.44% |
| 2026/01/15 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | - | 311,164 / 1.19% | 87,359 / 0.33% | 164,385 / 0.63% +164,385 / +0.63% | 128,005 / 0.49% | 107,500 / 0.41% | 420,434 / 1.61% | 116,310 / 0.44% |
| 2026/01/14 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | - | 311,164 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 420,434 / 1.61% +21,400 (+5.36%) / +0.08pt | 116,310 / 0.44% |
| 2026/01/13 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | - | 311,164 / 1.19% -3,300 (-1.05%) / △0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% | 116,310 / 0.44% |
| 2026/01/07 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | - | 314,464 / 1.20% +1,600 (+0.51%) / +0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% | 116,310 / 0.44% |
| 2026/01/06 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | - | 312,864 / 1.19% -1,100 (-0.35%) / △0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% | 116,310 / 0.44% |
| 2026/01/05 | 185,982 / 0.71% +26,500 (+16.62%) / +0.10pt | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | - | 313,964 / 1.20% +1,200 (+0.38%) / +0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% | 116,310 / 0.44% |
| 2025/12/29 | 159,482 / 0.61% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | - | 312,764 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% +10,200 (+2.62%) / +0.04pt | 116,310 / 0.44% |
| 2025/12/25 | 159,482 / 0.61% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | - | 312,764 / 1.19% -600 (-0.19%) / △0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 388,834 / 1.49% -2,700 (-0.69%) / △0.01pt | 116,310 / 0.44% |
| 2025/12/22 | 159,482 / 0.61% | 182,300 / 0.69% -22,300 (-10.90%) / △0.09pt | 235,213 / 0.90% | 391,595 / 1.50% | - | 313,364 / 1.20% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,534 / 1.50% | 116,310 / 0.44% |
| 2025/12/19 | 159,482 / 0.61% | 204,600 / 0.78% | 235,213 / 0.90% | 391,595 / 1.50% | - | 313,364 / 1.20% +26,500 (+9.24%) / +0.10pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,534 / 1.50% | 116,310 / 0.44% |
| 2025/12/18 | 159,482 / 0.61% | 204,600 / 0.78% | 235,213 / 0.90% | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,534 / 1.50% +1,800 (+0.46%) / +0.01pt | 116,310 / 0.44% |
| 2025/12/17 | 159,482 / 0.61% | 204,600 / 0.78% | 235,213 / 0.90% | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,734 / 1.49% -2,600 (-0.66%) / △0.01pt | 116,310 / 0.44% |
| 2025/12/16 | 159,482 / 0.61% | 204,600 / 0.78% -4,100 (-1.96%) / △0.02pt | 235,213 / 0.90% | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 392,334 / 1.50% +1,500 (+0.38%) / +0.01pt | 116,310 / 0.44% |
| 2025/12/15 | 159,482 / 0.61% | 208,700 / 0.80% | 235,213 / 0.90% +1,316 (+0.56%) / +0.01pt | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 390,834 / 1.49% -1,500 (-0.38%) / △0.01pt | 116,310 / 0.44% |
| 2025/12/11 | 159,482 / 0.61% | 208,700 / 0.80% +27,893 (+15.43%) / +0.11pt | 233,897 / 0.89% | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 392,334 / 1.50% | 116,310 / 0.44% |
| 2025/12/10 | 159,482 / 0.61% | 180,807 / 0.69% | 233,897 / 0.89% | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 392,334 / 1.50% +2,742 (+0.70%) / +0.01pt | 116,310 / 0.44% |
| 2025/12/08 | 159,482 / 0.61% | 180,807 / 0.69% | 233,897 / 0.89% -3,565 (-1.50%) / △0.02pt | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,592 / 1.49% | 116,310 / 0.44% |
| 2025/12/04 | 159,482 / 0.61% | 180,807 / 0.69% | 237,462 / 0.91% | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,592 / 1.49% -1,900 (-0.49%) / △0.01pt | 116,310 / 0.44% |
| 2025/11/28 | 159,482 / 0.61% | 180,807 / 0.69% -9,200 (-4.84%) / △0.03pt | 237,462 / 0.91% | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,492 / 1.50% | 116,310 / 0.44% |
| 2025/11/26 | 159,482 / 0.61% | 190,007 / 0.72% +19,400 (+11.37%) / +0.07pt | 237,462 / 0.91% +3,696 (+1.58%) / +0.02pt | 391,595 / 1.50% | - | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,492 / 1.50% +1,530 (+0.39%) / +0.01pt | 116,310 / 0.44% |
| 2025/11/21 | 159,482 / 0.61% | 170,607 / 0.65% | 233,766 / 0.89% | 391,595 / 1.50% | - | 286,864 / 1.10% +25,204 (+9.63%) / +0.10pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,962 / 1.49% | 116,310 / 0.44% |
| 2025/11/14 | 159,482 / 0.61% +11,200 (+7.55%) / +0.05pt | 170,607 / 0.65% -15,000 (-8.08%) / △0.06pt | 233,766 / 0.89% | 391,595 / 1.50% | - | 261,660 / 1.00% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,962 / 1.49% | 116,310 / 0.44% |
| 2025/11/13 | 148,282 / 0.56% | 185,607 / 0.71% +4,100 (+2.26%) / +0.02pt | 233,766 / 0.89% | 391,595 / 1.50% | - | 261,660 / 1.00% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,962 / 1.49% -12,200 (-3.03%) / △0.05pt | 116,310 / 0.44% |
| 2025/11/12 | 148,282 / 0.56% | 181,507 / 0.69% -21,200 (-10.46%) / △0.08pt | 233,766 / 0.89% | 391,595 / 1.50% | - | 261,660 / 1.00% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 402,162 / 1.54% +12,300 (+3.15%) / +0.05pt | 116,310 / 0.44% |
| 2025/11/11 | 148,282 / 0.56% | 202,707 / 0.77% | 233,766 / 0.89% | 391,595 / 1.50% | - | 261,660 / 1.00% +26,796 (+11.41%) / +0.10pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,862 / 1.49% | 116,310 / 0.44% |
| 2025/11/10 | 148,282 / 0.56% | 202,707 / 0.77% | 233,766 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,862 / 1.49% -24,787 (-5.98%) / △0.10pt | 116,310 / 0.44% |
| 2025/11/04 | 148,282 / 0.56% | 202,707 / 0.77% | 233,766 / 0.89% -1,615 (-0.69%) / △0.01pt | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/30 | 148,282 / 0.56% | 202,707 / 0.77% | 235,381 / 0.90% +3,100 (+1.33%) / +0.01pt | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/28 | 148,282 / 0.56% | 202,707 / 0.77% | 232,281 / 0.89% -4,100 (-1.73%) / △0.01pt | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/23 | 148,282 / 0.56% | 202,707 / 0.77% -8,500 (-4.02%) / △0.04pt | 236,381 / 0.90% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/22 | 148,282 / 0.56% | 211,207 / 0.81% +32,701 (+18.32%) / +0.13pt | 236,381 / 0.90% +2,170 (+0.93%) / +0.01pt | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/20 | 148,282 / 0.56% | 178,506 / 0.68% -21,800 (-10.88%) / △0.08pt | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% -16,000 (-3.72%) / △0.06pt | 116,310 / 0.44% |
| 2025/10/15 | 148,282 / 0.56% | 200,306 / 0.76% -30,500 (-13.21%) / △0.12pt | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,649 / 1.65% | 116,310 / 0.44% |
| 2025/10/14 | 148,282 / 0.56% | 230,806 / 0.88% | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,649 / 1.65% +20,600 (+5.02%) / +0.08pt | 116,310 / 0.44% |
| 2025/10/10 | 148,282 / 0.56% -15,300 (-9.35%) / △0.06pt | 230,806 / 0.88% | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 410,049 / 1.57% | 116,310 / 0.44% |
| 2025/10/09 | 163,582 / 0.62% +15,600 (+10.54%) / +0.06pt | 230,806 / 0.88% | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 410,049 / 1.57% -15,100 (-3.55%) / △0.06pt | 116,310 / 0.44% |
| 2025/10/08 | 147,982 / 0.56% | 230,806 / 0.88% -5,200 (-2.20%) / △0.02pt | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 425,149 / 1.63% | 116,310 / 0.44% |
| 2025/10/06 | 147,982 / 0.56% -12,200 (-7.62%) / △0.05pt | 236,006 / 0.90% | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 425,149 / 1.63% | 116,310 / 0.44% |
| 2025/10/03 | 160,182 / 0.61% +15,000 (+10.33%) / +0.06pt | 236,006 / 0.90% | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 425,149 / 1.63% | 116,310 / 0.44% |
| 2025/10/02 | 145,182 / 0.55% | 236,006 / 0.90% | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 425,149 / 1.63% -21,100 (-4.73%) / △0.08pt | 116,310 / 0.44% |
| 2025/09/29 | 145,182 / 0.55% | 236,006 / 0.90% +2,300 (+0.98%) / +0.01pt | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 446,249 / 1.71% +15,900 (+3.69%) / +0.06pt | 116,310 / 0.44% |
| 2025/09/26 | 145,182 / 0.55% -17,100 (-10.54%) / △0.07pt | 233,706 / 0.89% -17,400 (-6.93%) / △0.07pt | 234,211 / 0.89% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/25 | 162,282 / 0.62% | 251,106 / 0.96% | 234,211 / 0.89% -25,540 (-9.83%) / △0.10pt | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/24 | 162,282 / 0.62% +12,000 (+7.98%) / +0.05pt | 251,106 / 0.96% | 259,751 / 0.99% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/22 | 150,282 / 0.57% -20,700 (-12.11%) / △0.08pt | 251,106 / 0.96% | 259,751 / 0.99% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/19 | 170,982 / 0.65% +16,700 (+10.82%) / +0.06pt | 251,106 / 0.96% | 259,751 / 0.99% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/18 | 154,282 / 0.59% | 251,106 / 0.96% | 259,751 / 0.99% -2,360 (-0.90%) / △0.01pt | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% +13,800 (+3.31%) / +0.06pt | 116,310 / 0.44% |
| 2025/09/17 | 154,282 / 0.59% | 251,106 / 0.96% | 262,111 / 1.00% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 416,549 / 1.59% -18,000 (-4.14%) / △0.07pt | 116,310 / 0.44% |
| 2025/09/12 | 154,282 / 0.59% | 251,106 / 0.96% | 262,111 / 1.00% -48,000 (-15.48%) / △0.18pt | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 434,549 / 1.66% | 116,310 / 0.44% |
| 2025/09/09 | 154,282 / 0.59% | 251,106 / 0.96% | 310,111 / 1.18% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 434,549 / 1.66% -14,600 (-3.25%) / △0.06pt | 116,310 / 0.44% |
| 2025/09/05 | 154,282 / 0.59% | 251,106 / 0.96% -25,100 (-9.09%) / △0.09pt | 310,111 / 1.18% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 449,149 / 1.72% +31,000 (+7.41%) / +0.12pt | 116,310 / 0.44% |
| 2025/09/03 | 154,282 / 0.59% -4,800 (-3.02%) / △0.02pt | 276,206 / 1.05% -30,300 (-9.89%) / △0.12pt | 310,111 / 1.18% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 418,149 / 1.60% | 116,310 / 0.44% |
| 2025/09/02 | 159,082 / 0.61% +26,900 (+20.35%) / +0.11pt | 306,506 / 1.17% | 310,111 / 1.18% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 418,149 / 1.60% +17,600 (+4.39%) / +0.07pt | 116,310 / 0.44% |
| 2025/09/01 | 132,182 / 0.50% | 306,506 / 1.17% -19,200 (-5.89%) / △0.07pt | 310,111 / 1.18% | 391,595 / 1.50% | - | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 400,549 / 1.53% +13,900 (+3.59%) / +0.05pt | 116,310 / 0.44% |
| 2025/08/29 | 132,182 / 0.50% | 325,706 / 1.24% -38,400 (-10.55%) / △0.15pt | 310,111 / 1.18% | 391,595 / 1.50% | - | 234,864 / 0.90% +3,100 (+1.34%) / +0.02pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 386,649 / 1.48% -11,000 (-2.77%) / △0.04pt | 116,310 / 0.44% |
| 2025/08/27 | 132,182 / 0.50% | 364,106 / 1.39% | 310,111 / 1.18% | 391,595 / 1.50% | - | 231,764 / 0.88% -9,300 (-3.86%) / △0.04pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 397,649 / 1.52% | 116,310 / 0.44% |
| 2025/08/26 | 132,182 / 0.50% | 364,106 / 1.39% | 310,111 / 1.18% -5,300 (-1.68%) / △0.02pt | 391,595 / 1.50% | - | 241,064 / 0.92% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 397,649 / 1.52% | 116,310 / 0.44% |
| 2025/08/25 | 132,182 / 0.50% +6,500 (+5.17%) / +0.02pt | 364,106 / 1.39% | 315,411 / 1.20% | 391,595 / 1.50% | - | 241,064 / 0.92% +27,753 (+13.01%) / +0.11pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 397,649 / 1.52% +18,100 (+4.77%) / +0.07pt | 116,310 / 0.44% |
| 2025/08/22 | 125,682 / 0.48% | 364,106 / 1.39% | 315,411 / 1.20% +16,100 (+5.38%) / +0.06pt | 391,595 / 1.50% | - | 213,311 / 0.81% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 379,549 / 1.45% | 116,310 / 0.44% |
| 2025/08/21 | 125,682 / 0.48% -24,100 (-16.09%) / △0.09pt | 364,106 / 1.39% -20,300 (-5.28%) / △0.08pt | 299,311 / 1.14% | 391,595 / 1.50% | - | 213,311 / 0.81% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 379,549 / 1.45% +17,100 (+4.72%) / +0.06pt | 116,310 / 0.44% |
| 2025/08/20 | 149,782 / 0.57% | 384,406 / 1.47% | 299,311 / 1.14% | 391,595 / 1.50% | - | 213,311 / 0.81% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% -44,700 (-29.37%) / △0.17pt | 362,449 / 1.39% -5,100 (-1.39%) / △0.01pt | 116,310 / 0.44% |
| 2025/08/19 | 149,782 / 0.57% | 384,406 / 1.47% -7,300 (-1.86%) / △0.03pt | 299,311 / 1.14% | 391,595 / 1.50% | - | 213,311 / 0.81% | 87,359 / 0.33% | - | 128,005 / 0.49% | 152,200 / 0.58% | 367,549 / 1.40% | 116,310 / 0.44% |
| 2025/08/18 | 149,782 / 0.57% | 391,706 / 1.50% +14,800 (+3.93%) / +0.06pt | 299,311 / 1.14% | 391,595 / 1.50% | - | 213,311 / 0.81% +15,700 (+7.94%) / +0.06pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 152,200 / 0.58% | 367,549 / 1.40% +18,200 (+5.21%) / +0.07pt | 116,310 / 0.44% |
| 2025/08/15 | 149,782 / 0.57% -12,900 (-7.93%) / △0.05pt | 376,906 / 1.44% | 299,311 / 1.14% +21,500 (+7.74%) / +0.08pt | 391,595 / 1.50% | - | 197,611 / 0.75% | 87,359 / 0.33% | - | 128,005 / 0.49% | 152,200 / 0.58% -10,300 (-6.34%) / △0.04pt | 349,349 / 1.33% | 116,310 / 0.44% |
| 2025/08/14 | 162,682 / 0.62% +29,200 (+21.88%) / +0.11pt | 376,906 / 1.44% | 277,811 / 1.06% +106,563 (+62.23%) / +0.41pt | 391,595 / 1.50% | - | 197,611 / 0.75% +34,000 (+20.78%) / +0.13pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 162,500 / 0.62% | 349,349 / 1.33% +22,237 (+6.80%) / +0.08pt | 116,310 / 0.44% |
| 2025/08/13 | 133,482 / 0.51% | 376,906 / 1.44% -15,900 (-4.05%) / △0.06pt | 171,248 / 0.65% | 391,595 / 1.50% | - | 163,611 / 0.62% | 87,359 / 0.33% | - | 128,005 / 0.49% | 162,500 / 0.62% | 327,112 / 1.25% | 116,310 / 0.44% |
| 2025/08/12 | 133,482 / 0.51% | 392,806 / 1.50% +4,600 (+1.18%) / +0.02pt | 171,248 / 0.65% | 391,595 / 1.50% | - | 163,611 / 0.62% +27,100 (+19.85%) / +0.10pt | 87,359 / 0.33% -44,600 (-33.80%) / △0.17pt | - | 128,005 / 0.49% | 162,500 / 0.62% | 327,112 / 1.25% | 116,310 / 0.44% |
| 2025/08/08 | 133,482 / 0.51% | 388,206 / 1.48% | 171,248 / 0.65% +28,800 (+20.22%) / +0.11pt | 391,595 / 1.50% | - | 136,511 / 0.52% | 131,959 / 0.50% +131,959 / +0.50% | - | 128,005 / 0.49% | 162,500 / 0.62% | 327,112 / 1.25% | 116,310 / 0.44% |
| 2025/08/06 | 133,482 / 0.51% | 388,206 / 1.48% | 142,448 / 0.54% +15,493 (+12.20%) / +0.06pt | 391,595 / 1.50% | - | 136,511 / 0.52% | - | - | 128,005 / 0.49% | 162,500 / 0.62% | 327,112 / 1.25% -36,293 (-9.99%) / △0.14pt | 116,310 / 0.44% |
| 2025/08/05 | 133,482 / 0.51% | 388,206 / 1.48% | 126,955 / 0.48% | 391,595 / 1.50% | - | 136,511 / 0.52% +136,511 / +0.52% | - | - | 128,005 / 0.49% | 162,500 / 0.62% | 363,405 / 1.39% | 116,310 / 0.44% |
| 2025/08/04 | 133,482 / 0.51% +133,482 / +0.51% | 388,206 / 1.48% | 126,955 / 0.48% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 162,500 / 0.62% +29,200 (+21.91%) / +0.11pt | 363,405 / 1.39% | 116,310 / 0.44% |
| 2025/07/29 | - | 388,206 / 1.48% | 126,955 / 0.48% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% | 363,405 / 1.39% -27,100 (-6.94%) / △0.10pt | 116,310 / 0.44% |
| 2025/07/23 | - | 388,206 / 1.48% -24,100 (-5.85%) / △0.10pt | 126,955 / 0.48% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/16 | - | 412,306 / 1.58% | 126,955 / 0.48% -3,799 (-2.91%) / △0.02pt | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/15 | - | 412,306 / 1.58% -29,900 (-6.76%) / △0.11pt | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/10 | - | 442,206 / 1.69% | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% +7,600 (+6.05%) / +0.03pt | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/07 | - | 442,206 / 1.69% -1,200 (-0.27%) / △0.01pt | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/03 | - | 443,406 / 1.70% | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 390,505 / 1.49% -3,100 (-0.79%) / △0.01pt | 116,310 / 0.44% |
| 2025/07/02 | - | 443,406 / 1.70% | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 393,605 / 1.50% +7,500 (+1.94%) / +0.02pt | 116,310 / 0.44% |
| 2025/06/30 | - | 443,406 / 1.70% +21,600 (+5.12%) / +0.09pt | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 386,105 / 1.48% -26,500 (-6.42%) / △0.10pt | 116,310 / 0.44% |
| 2025/06/27 | - | 421,806 / 1.61% | 130,754 / 0.50% +5,599 (+4.47%) / +0.02pt | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 412,605 / 1.58% | 116,310 / 0.44% |
| 2025/06/25 | - | 421,806 / 1.61% | 125,155 / 0.48% | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 412,605 / 1.58% -30,000 (-6.78%) / △0.11pt | 116,310 / 0.44% |
| 2025/06/23 | - | 421,806 / 1.61% | 125,155 / 0.48% -8,500 (-6.36%) / △0.03pt | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 442,605 / 1.69% | 116,310 / 0.44% |
| 2025/06/20 | - | 421,806 / 1.61% +84,700 (+25.13%) / +0.32pt | 133,655 / 0.51% +14,800 (+12.45%) / +0.06pt | 391,595 / 1.50% | - | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 442,605 / 1.69% -20,700 (-4.47%) / △0.08pt | 116,310 / 0.44% |
| 2025/06/17 | - | 337,106 / 1.29% | 118,855 / 0.45% | 391,595 / 1.50% +800 (+0.20%) / +0.01pt | - | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% -14,200 (-10.15%) / △0.05pt | 463,305 / 1.77% | 116,310 / 0.44% |
| 2025/06/16 | - | 337,106 / 1.29% -6,100 (-1.78%) / △0.02pt | 118,855 / 0.45% | 390,795 / 1.49% | - | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 463,305 / 1.77% | 116,310 / 0.44% |
| 2025/06/13 | - | 343,206 / 1.31% | 118,855 / 0.45% | 390,795 / 1.49% | - | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 463,305 / 1.77% -23,100 (-4.75%) / △0.09pt | 116,310 / 0.44% |
| 2025/06/12 | - | 343,206 / 1.31% +8,200 (+2.45%) / +0.03pt | 118,855 / 0.45% | 390,795 / 1.49% -900 (-0.23%) / △0.01pt | - | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 486,405 / 1.86% | 116,310 / 0.44% |
| 2025/06/11 | - | 335,006 / 1.28% | 118,855 / 0.45% | 391,695 / 1.50% +1,700 (+0.44%) / +0.01pt | - | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 486,405 / 1.86% | 116,310 / 0.44% |
| 2025/06/09 | - | 335,006 / 1.28% -11,200 (-3.24%) / △0.04pt | 118,855 / 0.45% | 389,995 / 1.49% | - | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 486,405 / 1.86% | 116,310 / 0.44% |
| 2025/06/06 | - | 346,206 / 1.32% | 118,855 / 0.45% | 389,995 / 1.49% | - | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% -32,400 (-18.80%) / △0.13pt | 486,405 / 1.86% | 116,310 / 0.44% |
| 2025/06/04 | - | 346,206 / 1.32% | 118,855 / 0.45% | 389,995 / 1.49% | - | - | - | - | 128,005 / 0.49% | 172,300 / 0.66% | 486,405 / 1.86% -11,600 (-2.33%) / △0.05pt | 116,310 / 0.44% |
| 2025/06/03 | - | 346,206 / 1.32% | 118,855 / 0.45% -29,800 (-20.05%) / △0.12pt | 389,995 / 1.49% | - | - | - | - | 128,005 / 0.49% -19,086 (-12.98%) / △0.07pt | 172,300 / 0.66% | 498,005 / 1.91% +4,700 (+0.95%) / +0.02pt | 116,310 / 0.44% |
| 2025/06/02 | - | 346,206 / 1.32% | 148,655 / 0.57% | 389,995 / 1.49% | - | - | - | - | 147,091 / 0.56% | 172,300 / 0.66% -30,300 (-14.96%) / △0.11pt | 493,305 / 1.89% | 116,310 / 0.44% |
| 2025/05/30 | - | 346,206 / 1.32% | 148,655 / 0.57% -27,900 (-15.80%) / △0.10pt | 389,995 / 1.49% | - | - | - | - | 147,091 / 0.56% | 202,600 / 0.77% | 493,305 / 1.89% -3,200 (-0.64%) / △0.01pt | 116,310 / 0.44% |
| 2025/05/29 | - | 346,206 / 1.32% | 176,555 / 0.67% | 389,995 / 1.49% | - | - | - | - | 147,091 / 0.56% | 202,600 / 0.77% | 496,505 / 1.90% +2,300 (+0.47%) / +0.01pt | 116,310 / 0.44% |
| 2025/05/28 | - | 346,206 / 1.32% | 176,555 / 0.67% -25,600 (-12.66%) / △0.10pt | 389,995 / 1.49% | - | - | - | - | 147,091 / 0.56% | 202,600 / 0.77% | 494,205 / 1.89% -5,500 (-1.10%) / △0.02pt | 116,310 / 0.44% |
| 2025/05/26 | - | 346,206 / 1.32% | 202,155 / 0.77% -26,700 (-11.67%) / △0.10pt | 389,995 / 1.49% | - | - | - | - | 147,091 / 0.56% -9,891 (-6.30%) / △0.04pt | 202,600 / 0.77% | 499,705 / 1.91% | 116,310 / 0.44% |
| 2025/05/23 | - | 346,206 / 1.32% | 228,855 / 0.87% | 389,995 / 1.49% | - | - | - | - | 156,982 / 0.60% -28,385 (-15.31%) / △0.11pt | 202,600 / 0.77% -8,400 (-3.98%) / △0.03pt | 499,705 / 1.91% | 116,310 / 0.44% |
| 2025/05/22 | - | 346,206 / 1.32% +18,300 (+5.58%) / +0.07pt | 228,855 / 0.87% -30,200 (-11.66%) / △0.12pt | 389,995 / 1.49% | - | - | - | - | 185,367 / 0.71% -41,948 (-18.45%) / △0.16pt | 211,000 / 0.80% | 499,705 / 1.91% +20,400 (+4.26%) / +0.08pt | 116,310 / 0.44% |
| 2025/05/21 | - | 327,906 / 1.25% +23,200 (+7.61%) / +0.09pt | 259,055 / 0.99% | 389,995 / 1.49% | - | - | - | - | 227,315 / 0.87% -26,389 (-10.40%) / △0.10pt | 211,000 / 0.80% +24,200 (+12.96%) / +0.09pt | 479,305 / 1.83% | 116,310 / 0.44% |
| 2025/05/20 | - | 304,706 / 1.16% +23,600 (+8.40%) / +0.09pt | 259,055 / 0.99% -17,800 (-6.43%) / △0.07pt | 389,995 / 1.49% | - | - | - | - | 253,704 / 0.97% | 186,800 / 0.71% | 479,305 / 1.83% | 116,310 / 0.44% |
| 2025/05/19 | - | 281,106 / 1.07% | 276,855 / 1.06% -11,800 (-4.09%) / △0.04pt | 389,995 / 1.49% | - | - | - | - | 253,704 / 0.97% | 186,800 / 0.71% | 479,305 / 1.83% | 116,310 / 0.44% |
| 2025/05/16 | - | 281,106 / 1.07% +34,800 (+14.13%) / +0.13pt | 288,655 / 1.10% +16,500 (+6.06%) / +0.06pt | 389,995 / 1.49% | - | - | - | - | 253,704 / 0.97% | 186,800 / 0.71% +28,100 (+17.71%) / +0.11pt | 479,305 / 1.83% -16,200 (-3.27%) / △0.07pt | 116,310 / 0.44% |
| 2025/05/15 | - | 246,306 / 0.94% +35,600 (+16.90%) / +0.14pt | 272,155 / 1.04% | 389,995 / 1.49% | - | - | - | - | 253,704 / 0.97% -12,007 (-4.52%) / △0.04pt | 158,700 / 0.60% +28,000 (+21.42%) / +0.10pt | 495,505 / 1.90% +16,800 (+3.51%) / +0.07pt | 116,310 / 0.44% |
| 2025/05/14 | - | 210,706 / 0.80% +32,600 (+18.30%) / +0.12pt | 272,155 / 1.04% +12,500 (+4.81%) / +0.05pt | 389,995 / 1.49% | - | - | - | - | 265,711 / 1.01% -21,711 (-7.55%) / △0.09pt | 130,700 / 0.50% | 478,705 / 1.83% +33,700 (+7.57%) / +0.13pt | 116,310 / 0.44% |
| 2025/05/13 | - | 178,106 / 0.68% | 259,655 / 0.99% | 389,995 / 1.49% | - | - | - | - | 287,422 / 1.10% | 130,700 / 0.50% +130,700 / +0.50% | 445,005 / 1.70% | 116,310 / 0.44% |
| 2025/05/12 | - | 178,106 / 0.68% -5,100 (-2.78%) / △0.02pt | 259,655 / 0.99% | 389,995 / 1.49% -2,700 (-0.69%) / △0.01pt | - | - | - | - | 287,422 / 1.10% | - | 445,005 / 1.70% | 116,310 / 0.44% |
| 2025/05/09 | - | 183,206 / 0.70% | 259,655 / 0.99% | 392,695 / 1.50% | - | - | - | - | 287,422 / 1.10% +32,670 (+12.82%) / +0.13pt | - | 445,005 / 1.70% +6,753 (+1.54%) / +0.02pt | 116,310 / 0.44% |
| 2025/05/08 | - | 183,206 / 0.70% | 259,655 / 0.99% | 392,695 / 1.50% +4,700 (+1.21%) / +0.02pt | - | - | - | - | 254,752 / 0.97% +43,228 (+20.44%) / +0.16pt | - | 438,252 / 1.68% | 116,310 / 0.44% |
| 2025/05/07 | - | 183,206 / 0.70% +25,300 (+16.02%) / +0.10pt | 259,655 / 0.99% | 387,995 / 1.48% | - | - | - | - | 211,524 / 0.81% +49,515 (+30.56%) / +0.19pt | - | 438,252 / 1.68% | 116,310 / 0.44% |
| 2025/05/02 | - | 157,906 / 0.60% | 259,655 / 0.99% | 387,995 / 1.48% -31,700 (-7.55%) / △0.12pt | - | - | - | - | 162,009 / 0.62% +18,769 (+13.10%) / +0.08pt | - | 438,252 / 1.68% -12,700 (-2.82%) / △0.04pt | 116,310 / 0.44% |
| 2025/05/01 | - | 157,906 / 0.60% | 259,655 / 0.99% -44,300 (-14.57%) / △0.17pt | 419,695 / 1.60% | - | - | - | - | 143,240 / 0.54% | - | 450,952 / 1.72% +10,100 (+2.29%) / +0.03pt | 116,310 / 0.44% |
| 2025/04/30 | - | 157,906 / 0.60% +23,700 (+17.66%) / +0.09pt | 303,955 / 1.16% -160,400 (-34.54%) / △0.62pt | 419,695 / 1.60% | - | - | - | - | 143,240 / 0.54% +143,240 / +0.54% | - | 440,852 / 1.69% -23,400 (-5.04%) / △0.09pt | 116,310 / 0.44% |
| 2025/04/28 | - | 134,206 / 0.51% | 464,355 / 1.78% -40,600 (-8.04%) / △0.15pt | 419,695 / 1.60% | - | - | - | - | - | - | 464,252 / 1.78% | 116,310 / 0.44% |
| 2025/04/25 | - | 134,206 / 0.51% | 504,955 / 1.93% -52,300 (-9.39%) / △0.20pt | 419,695 / 1.60% | - | - | - | - | - | - | 464,252 / 1.78% | 116,310 / 0.44% |
| 2025/04/24 | - | 134,206 / 0.51% | 557,255 / 2.13% -47,100 (-7.79%) / △0.18pt | 419,695 / 1.60% | - | - | - | - | - | - | 464,252 / 1.78% | 116,310 / 0.44% |
| 2025/04/23 | - | 134,206 / 0.51% | 604,355 / 2.31% -49,000 (-7.50%) / △0.19pt | 419,695 / 1.60% +18,500 (+4.61%) / +0.07pt | - | - | - | - | - | - | 464,252 / 1.78% -11,300 (-2.38%) / △0.04pt | 116,310 / 0.44% |
| 2025/04/22 | - | 134,206 / 0.51% +4,700 (+3.63%) / +0.02pt | 653,355 / 2.50% | 401,195 / 1.53% | - | - | - | - | - | - | 475,552 / 1.82% | 116,310 / 0.44% |
| 2025/04/18 | - | 129,506 / 0.49% | 653,355 / 2.50% | 401,195 / 1.53% | - | - | - | - | - | - | 475,552 / 1.82% | 116,310 / 0.44% -50,000 (-30.06%) / △0.19pt |
| 2025/04/16 | - | 129,506 / 0.49% | 653,355 / 2.50% +22,800 (+3.62%) / +0.09pt | 401,195 / 1.53% | - | - | - | - | - | - | 475,552 / 1.82% | 166,310 / 0.63% |
| 2025/04/11 | - | 129,506 / 0.49% | 630,555 / 2.41% +20,300 (+3.33%) / +0.07pt | 401,195 / 1.53% | - | - | - | - | - | - | 475,552 / 1.82% | 166,310 / 0.63% |
| 2025/04/10 | - | 129,506 / 0.49% | 610,255 / 2.34% | 401,195 / 1.53% +85,600 (+27.12%) / +0.32pt | - | - | - | - | - | - | 475,552 / 1.82% -31,100 (-6.14%) / △0.12pt | 166,310 / 0.63% |
| 2025/04/09 | - | 129,506 / 0.49% | 610,255 / 2.34% +21,800 (+3.70%) / +0.09pt | 315,595 / 1.21% +4,700 (+1.51%) / +0.02pt | - | - | - | - | - | - | 506,652 / 1.94% +11,900 (+2.41%) / +0.05pt | 166,310 / 0.63% -138,800 (-45.49%) / △0.54pt |
| 2025/04/08 | - | 129,506 / 0.49% | 588,455 / 2.25% +34,400 (+6.21%) / +0.13pt | 310,895 / 1.19% -4,000 (-1.27%) / △0.01pt | - | - | - | - | - | - | 494,752 / 1.89% | 305,110 / 1.17% -27,000 (-8.13%) / △0.10pt |
| 2025/04/07 | - | 129,506 / 0.49% | 554,055 / 2.12% | 314,895 / 1.20% +12,600 (+4.17%) / +0.05pt | - | - | - | - | - | - | 494,752 / 1.89% -4,500 (-0.90%) / △0.02pt | 332,110 / 1.27% -230,500 (-40.97%) / △0.88pt |
| 2025/04/04 | - | 129,506 / 0.49% | 554,055 / 2.12% +29,200 (+5.56%) / +0.11pt | 302,295 / 1.15% | - | - | - | - | - | - | 499,252 / 1.91% +11,300 (+2.32%) / +0.04pt | 562,610 / 2.15% -90,900 (-13.91%) / △0.35pt |
| 2025/04/03 | - | 129,506 / 0.49% | 524,855 / 2.01% | 302,295 / 1.15% +24,000 (+8.62%) / +0.09pt | - | - | - | - | - | - | 487,952 / 1.87% -29,400 (-5.68%) / △0.11pt | 653,510 / 2.50% |
| 2025/04/02 | - | 129,506 / 0.49% | 524,855 / 2.01% +29,300 (+5.91%) / +0.11pt | 278,295 / 1.06% +32,500 (+13.22%) / +0.12pt | - | - | - | - | - | - | 517,352 / 1.98% | 653,510 / 2.50% |
| 2025/04/01 | - | 129,506 / 0.49% | 495,555 / 1.90% | 245,795 / 0.94% +245,795 / +0.94% | - | - | - | - | - | - | 517,352 / 1.98% -12,500 (-2.36%) / △0.05pt | 653,510 / 2.50% |
| 2025/03/31 | - | 129,506 / 0.49% | 495,555 / 1.90% | - | - | - | - | - | - | - | 529,852 / 2.03% +28,400 (+5.66%) / +0.11pt | 653,510 / 2.50% |
| 2025/03/28 | - | 129,506 / 0.49% -1,400 (-1.07%) / △0.01pt | 495,555 / 1.90% | - | - | - | - | - | - | - | 501,452 / 1.92% | 653,510 / 2.50% |
| 2025/03/27 | - | 130,906 / 0.50% +2,800 (+2.19%) / +0.01pt | 495,555 / 1.90% | - | - | - | - | - | - | - | 501,452 / 1.92% | 653,510 / 2.50% |
| 2025/03/25 | - | 128,106 / 0.49% -26,994 (-17.40%) / △0.10pt | 495,555 / 1.90% | - | - | - | - | - | - | - | 501,452 / 1.92% | 653,510 / 2.50% |
| 2025/03/24 | - | 155,100 / 0.59% | 495,555 / 1.90% +2,300 (+0.47%) / +0.01pt | - | - | - | - | - | - | - | 501,452 / 1.92% +6,800 (+1.37%) / +0.03pt | 653,510 / 2.50% |
| 2025/03/19 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | - | 494,652 / 1.89% -11,200 (-2.21%) / △0.05pt | 653,510 / 2.50% |
| 2025/03/18 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | - | 505,852 / 1.94% -21,200 (-4.02%) / △0.08pt | 653,510 / 2.50% |
| 2025/03/17 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | - | 527,052 / 2.02% +41,200 (+8.48%) / +0.16pt | 653,510 / 2.50% |
| 2025/03/13 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | - | 485,852 / 1.86% -32,100 (-6.20%) / △0.12pt | 653,510 / 2.50% |
| 2025/03/12 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | - | 517,952 / 1.98% -7,900 (-1.50%) / △0.03pt | 653,510 / 2.50% |
| 2025/03/11 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | - | 525,852 / 2.01% | 653,510 / 2.50% +23,900 (+3.80%) / +0.09pt |
| 2025/03/10 | - | 155,100 / 0.59% -21,000 (-11.93%) / △0.08pt | 493,255 / 1.89% | - | - | - | - | - | - | - | 525,852 / 2.01% | 629,610 / 2.41% +22,900 (+3.77%) / +0.09pt |
| 2025/03/07 | - | 176,100 / 0.67% | 493,255 / 1.89% | - | - | - | - | - | - | - | 525,852 / 2.01% | 606,710 / 2.32% +23,200 (+3.98%) / +0.09pt |
| 2025/03/06 | - | 176,100 / 0.67% -28,500 (-13.93%) / △0.11pt | 493,255 / 1.89% | - | - | - | - | - | - | - | 525,852 / 2.01% | 583,510 / 2.23% +19,900 (+3.53%) / +0.07pt |
| 2025/03/05 | - | 204,600 / 0.78% | 493,255 / 1.89% | - | - | - | - | - | - | - | 525,852 / 2.01% +7,800 (+1.51%) / +0.03pt | 563,610 / 2.16% +22,200 (+4.10%) / +0.09pt |
| 2025/03/04 | - | 204,600 / 0.78% | 493,255 / 1.89% | - | - | - | - | - | - | - | 518,052 / 1.98% +24,300 (+4.92%) / +0.09pt | 541,410 / 2.07% +23,100 (+4.46%) / +0.09pt |
| 2025/03/03 | - | 204,600 / 0.78% -28,900 (-12.38%) / △0.11pt | 493,255 / 1.89% | - | - | - | - | - | - | - | 493,752 / 1.89% | 518,310 / 1.98% +46,300 (+9.81%) / +0.17pt |
| 2025/02/28 | - | 233,500 / 0.89% | 493,255 / 1.89% -3,500 (-0.70%) / △0.01pt | - | - | - | - | - | - | - | 493,752 / 1.89% -18,200 (-3.56%) / △0.07pt | 472,010 / 1.81% |
| 2025/02/27 | - | 233,500 / 0.89% | 496,755 / 1.90% | - | - | - | - | - | - | - | 511,952 / 1.96% -22,200 (-4.16%) / △0.08pt | 472,010 / 1.81% +24,600 (+5.50%) / +0.10pt |
| 2025/02/25 | - | 233,500 / 0.89% | 496,755 / 1.90% | - | - | - | - | - | - | - | 534,152 / 2.04% +23,300 (+4.56%) / +0.09pt | 447,410 / 1.71% |
| 2025/02/19 | - | 233,500 / 0.89% | 496,755 / 1.90% | - | - | - | - | - | - | - | 510,852 / 1.95% +18,700 (+3.80%) / +0.07pt | 447,410 / 1.71% |
| 2025/02/18 | - | 233,500 / 0.89% +72,100 (+44.67%) / +0.28pt | 496,755 / 1.90% +7,500 (+1.53%) / +0.03pt | - | - | - | - | - | - | - | 492,152 / 1.88% +27,500 (+5.92%) / +0.10pt | 447,410 / 1.71% +6,100 (+1.38%) / +0.02pt |
| 2025/02/17 | - | 161,400 / 0.61% +10,400 (+6.89%) / +0.04pt | 489,255 / 1.87% -6,700 (-1.35%) / △0.03pt | - | - | - | - | - | - | - | 464,652 / 1.78% +43,600 (+10.36%) / +0.17pt | 441,310 / 1.69% |
| 2025/02/14 | - | 151,000 / 0.57% +24,400 (+19.27%) / +0.09pt | 495,955 / 1.90% +45,700 (+10.15%) / +0.18pt | - | - | - | - | - | - | - | 421,052 / 1.61% | 441,310 / 1.69% |
| 2025/02/13 | - | 126,600 / 0.48% | 450,255 / 1.72% +23,700 (+5.56%) / +0.09pt | - | - | - | - | - | - | - | 421,052 / 1.61% | 441,310 / 1.69% +441,310 / +1.69% |
| 2025/02/12 | - | 126,600 / 0.48% -31,100 (-19.72%) / △0.12pt | 426,555 / 1.63% | - | - | - | - | - | - | - | 421,052 / 1.61% | - |
| 2025/02/04 | - | 157,700 / 0.60% +26,900 (+20.57%) / +0.10pt | 426,555 / 1.63% +12,400 (+2.99%) / +0.05pt | - | - | - | - | - | - | - | 421,052 / 1.61% +24,400 (+6.15%) / +0.09pt | - |
| 2025/02/03 | - | 130,800 / 0.50% | 414,155 / 1.58% -5,800 (-1.38%) / △0.03pt | - | - | - | - | - | - | - | 396,652 / 1.52% | - |
| 2025/01/31 | - | 130,800 / 0.50% | 419,955 / 1.61% | - | - | - | - | - | - | - | 396,652 / 1.52% +27,100 (+7.33%) / +0.11pt | - |
| 2025/01/30 | - | 130,800 / 0.50% +130,800 / +0.50% | 419,955 / 1.61% | - | - | - | - | - | - | - | 369,552 / 1.41% | - |
| 2025/01/28 | - | - | 419,955 / 1.61% | - | - | - | - | - | - | - | 369,552 / 1.41% +29,500 (+8.68%) / +0.11pt | - |
| 2025/01/20 | - | - | 419,955 / 1.61% +27,100 (+6.90%) / +0.11pt | - | - | - | - | - | - | - | 340,052 / 1.30% | - |
| 2025/01/16 | - | - | 392,855 / 1.50% | - | - | - | - | - | - | - | 340,052 / 1.30% +22,500 (+7.09%) / +0.09pt | - |
| 2025/01/14 | - | - | 392,855 / 1.50% | - | - | - | - | - | - | - | 317,552 / 1.21% +13,900 (+4.58%) / +0.05pt | - |
| 2025/01/09 | - | - | 392,855 / 1.50% +22,700 (+6.13%) / +0.09pt | - | - | - | - | - | - | - | 303,652 / 1.16% +25,300 (+9.09%) / +0.10pt | - |
| 2025/01/08 | - | - | 370,155 / 1.41% | - | - | - | - | - | - | - | 278,352 / 1.06% +25,900 (+10.26%) / +0.10pt | - |
| 2025/01/07 | - | - | 370,155 / 1.41% +370,155 / +1.41% | - | - | - | - | - | - | - | 252,452 / 0.96% +40,600 (+19.16%) / +0.15pt | - |
| 2024/12/30 | - | - | - | - | - | - | - | - | - | - | 211,852 / 0.81% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。