日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,330 (0.00%) | 80,200 (-3.61%) | 2,165,862 (0.00%) | 155,700 (0.00%) | 53,800 (0.00%) |
| 2026/01/20 | 1,330 (-3.06%) | 83,200 (+25.87%) | 2,165,862 (0.00%) | 155,700 (0.00%) | 53,800 (0.00%) |
| 2026/01/19 | 1,372 (0.00%) | 66,100 (+6.96%) | 2,165,862 (0.00%) | 155,700 (0.00%) | 53,800 (0.00%) |
| 2026/01/16 | 1,372 (-0.29%) | 61,800 (-23.51%) | 2,165,862 (-7.05%) | 155,700 (-19.70%) | 53,800 (-3.76%) |
| 2026/01/15 | 1,376 (+2.15%) | 80,800 (+10.38%) | 2,330,247 (+7.59%) | 193,900 (0.00%) | 55,900 (0.00%) |
| 2026/01/14 | 1,347 (-1.32%) | 73,200 (-23.83%) | 2,165,862 (+1.00%) | 193,900 (0.00%) | 55,900 (0.00%) |
| 2026/01/13 | 1,365 (-1.59%) | 96,100 (+102.74%) | 2,144,462 (-0.15%) | 193,900 (0.00%) | 55,900 (0.00%) |
| 2026/01/09 | 1,387 (-0.14%) | 47,400 (-36.97%) | 2,147,762 (0.00%) | 193,900 (-16.85%) | 55,900 (-2.44%) |
| 2026/01/08 | 1,389 (-1.07%) | 75,200 (+34.29%) | 2,147,762 (0.00%) | 233,200 (0.00%) | 57,300 (0.00%) |
| 2026/01/07 | 1,404 (+0.36%) | 56,000 (-39.52%) | 2,147,762 (+0.07%) | 233,200 (0.00%) | 57,300 (0.00%) |
| 2026/01/06 | 1,399 (-0.50%) | 92,600 (-11.30%) | 2,146,162 (-0.05%) | 233,200 (0.00%) | 57,300 (0.00%) |
| 2026/01/05 | 1,406 (+2.48%) | 104,400 (+76.65%) | 2,147,262 (+1.31%) | 233,200 (0.00%) | 57,300 (0.00%) |
| 2025/12/30 | 1,372 (+0.15%) | 59,100 (-28.80%) | 2,119,562 (0.00%) | 233,200 (0.00%) | 57,300 (0.00%) |
| 2025/12/29 | 1,370 (+0.15%) | 83,000 (+15.12%) | 2,119,562 (+0.48%) | 233,200 (0.00%) | 57,300 (0.00%) |
| 2025/12/26 | 1,368 (+0.15%) | 72,100 (+15.36%) | 2,109,362 (0.00%) | 233,200 (-11.97%) | 57,300 (+0.53%) |
| 2025/12/25 | 1,366 (+1.11%) | 62,500 (+27.03%) | 2,109,362 (-0.16%) | 264,900 (0.00%) | 57,000 (0.00%) |
| 2025/12/24 | 1,351 (-0.30%) | 49,200 (+23.31%) | 2,112,662 (0.00%) | 264,900 (0.00%) | 57,000 (0.00%) |
| 2025/12/23 | 1,355 (-0.07%) | 39,900 (-42.84%) | 2,112,662 (0.00%) | 264,900 (0.00%) | 57,000 (0.00%) |
| 2025/12/22 | 1,356 (+0.67%) | 69,800 (+18.10%) | 2,112,662 (-1.04%) | 264,900 (0.00%) | 57,000 (0.00%) |
| 2025/12/19 | 1,347 (+0.07%) | 59,100 (+29.89%) | 2,134,962 (+1.26%) | 264,900 (-11.05%) | 57,000 (+0.53%) |
| 2025/12/18 | 1,346 (+0.22%) | 45,500 (-51.95%) | 2,108,462 (+0.09%) | 297,800 (0.00%) | 56,700 (0.00%) |
| 2025/12/17 | 1,343 (+1.67%) | 94,700 (-12.72%) | 2,106,662 (-0.12%) | 297,800 (0.00%) | 56,700 (0.00%) |
| 2025/12/16 | 1,321 (-5.10%) | 108,500 (+3.04%) | 2,109,262 (-0.12%) | 297,800 (0.00%) | 56,700 (0.00%) |
| 2025/12/15 | 1,392 (+2.13%) | 105,300 (+0.57%) | 2,111,862 (-0.01%) | 297,800 (0.00%) | 56,700 (0.00%) |
| 2025/12/12 | 1,363 (+0.74%) | 104,700 (-10.67%) | 2,112,046 (0.00%) | 297,800 (+3.33%) | 56,700 (+3.66%) |
| 2025/12/11 | 1,353 (-4.52%) | 117,200 (+118.66%) | 2,112,046 (+1.34%) | 288,200 (0.00%) | 54,700 (0.00%) |
| 2025/12/10 | 1,417 (-0.14%) | 53,600 (+36.39%) | 2,084,153 (+0.13%) | 288,200 (0.00%) | 54,700 (0.00%) |
| 2025/12/09 | 1,419 (+0.21%) | 39,300 (-52.42%) | 2,081,411 (0.00%) | 288,200 (0.00%) | 54,700 (0.00%) |
| 2025/12/08 | 1,416 (-2.95%) | 82,600 (-3.05%) | 2,081,411 (-0.17%) | 288,200 (0.00%) | 54,700 (0.00%) |
| 2025/12/05 | 1,459 (+1.89%) | 85,200 (-5.86%) | 2,084,976 (0.00%) | 288,200 (-0.62%) | 54,700 (+15.64%) |
| 2025/12/04 | 1,432 (0.00%) | 90,500 (-0.66%) | 2,084,976 (-0.09%) | 290,000 (0.00%) | 47,300 (0.00%) |
| 2025/12/03 | 1,432 (-3.44%) | 91,100 (-16.88%) | 2,086,876 (0.00%) | 290,000 (0.00%) | 47,300 (0.00%) |
| 2025/12/02 | 1,483 (+3.92%) | 109,600 (+31.10%) | 2,086,876 (0.00%) | 290,000 (0.00%) | 47,300 (0.00%) |
| 2025/12/01 | 1,427 (-2.13%) | 83,600 (+29.01%) | 2,086,876 (0.00%) | 290,000 (0.00%) | 47,300 (0.00%) |
| 2025/11/28 | 1,458 (+0.28%) | 64,800 (-9.24%) | 2,086,876 (-0.44%) | 290,000 (-1.02%) | 47,300 (-17.16%) |
| 2025/11/27 | 1,454 (+2.68%) | 71,400 (-1.65%) | 2,096,076 (0.00%) | 293,000 (0.00%) | 57,100 (0.00%) |
| 2025/11/26 | 1,416 (+0.64%) | 72,600 (+45.78%) | 2,096,076 (+1.19%) | 293,000 (0.00%) | 57,100 (0.00%) |
| 2025/11/25 | 1,407 (+0.64%) | 49,800 (-19.16%) | 2,071,450 (0.00%) | 293,000 (0.00%) | 57,100 (0.00%) |
| 2025/11/21 | 1,398 (+0.22%) | 61,600 (-30.55%) | 2,071,450 (+1.23%) | 293,000 (-2.82%) | 57,100 (-9.65%) |
| 2025/11/20 | 1,395 (+0.65%) | 88,700 (+59.53%) | 2,046,246 (0.00%) | 301,500 (0.00%) | 63,200 (0.00%) |
| 2025/11/19 | 1,386 (-1.56%) | 55,600 (-44.29%) | 2,046,246 (0.00%) | 301,500 (0.00%) | 63,200 (0.00%) |
| 2025/11/18 | 1,408 (-0.64%) | 99,800 (+32.01%) | 2,046,246 (0.00%) | 301,500 (0.00%) | 63,200 (0.00%) |
| 2025/11/17 | 1,417 (-0.35%) | 75,600 (-28.88%) | 2,046,246 (0.00%) | 301,500 (0.00%) | 63,200 (0.00%) |
| 2025/11/14 | 1,422 (+0.71%) | 106,300 (-15.10%) | 2,046,246 (-0.19%) | 301,500 (-6.54%) | 63,200 (+3.27%) |
| 2025/11/13 | 1,412 (-1.94%) | 125,200 (-38.17%) | 2,050,046 (-0.39%) | 322,600 (0.00%) | 61,200 (0.00%) |
| 2025/11/12 | 1,440 (-6.01%) | 202,500 (+33.31%) | 2,058,146 (-0.43%) | 322,600 (0.00%) | 61,200 (0.00%) |
| 2025/11/11 | 1,532 (-2.48%) | 151,900 (+122.73%) | 2,067,046 (+1.31%) | 322,600 (0.00%) | 61,200 (0.00%) |
| 2025/11/10 | 1,571 (+0.83%) | 68,200 (+44.80%) | 2,040,250 (-1.20%) | 322,600 (0.00%) | 61,200 (0.00%) |
| 2025/11/07 | 1,558 (-0.32%) | 47,100 (+11.88%) | 2,065,037 (0.00%) | 322,600 (-0.95%) | 61,200 (-6.56%) |
| 2025/11/06 | 1,563 (-0.06%) | 42,100 (-13.37%) | 2,065,037 (0.00%) | 325,700 (0.00%) | 65,500 (0.00%) |
| 2025/11/05 | 1,564 (-0.13%) | 48,600 (-5.08%) | 2,065,037 (0.00%) | 325,700 (0.00%) | 65,500 (0.00%) |
| 2025/11/04 | 1,566 (-0.06%) | 51,200 (-19.12%) | 2,065,037 (-0.08%) | 325,700 (0.00%) | 65,500 (0.00%) |
| 2025/10/31 | 1,567 (-0.51%) | 63,300 (-51.61%) | 2,066,652 (0.00%) | 325,700 (-0.97%) | 65,500 (-4.80%) |
| 2025/10/30 | 1,575 (-1.75%) | 130,800 (+119.10%) | 2,066,652 (+0.15%) | 328,900 (0.00%) | 68,800 (0.00%) |
| 2025/10/29 | 1,603 (-0.31%) | 59,700 (+30.63%) | 2,063,552 (0.00%) | 328,900 (0.00%) | 68,800 (0.00%) |
| 2025/10/28 | 1,608 (+0.50%) | 45,700 (+40.18%) | 2,063,552 (-0.20%) | 328,900 (0.00%) | 68,800 (0.00%) |
| 2025/10/27 | 1,600 (-0.44%) | 32,600 (+37.55%) | 2,067,652 (0.00%) | 328,900 (0.00%) | 68,800 (0.00%) |
| 2025/10/24 | 1,607 (-0.31%) | 23,700 (-62.08%) | 2,067,652 (0.00%) | 328,900 (-0.66%) | 68,800 (-2.27%) |
| 2025/10/23 | 1,612 (+1.00%) | 62,500 (-35.23%) | 2,067,652 (-0.41%) | 331,100 (0.00%) | 70,400 (0.00%) |
| 2025/10/22 | 1,596 (-1.18%) | 96,500 (+89.59%) | 2,076,152 (+1.71%) | 331,100 (0.00%) | 70,400 (0.00%) |
| 2025/10/21 | 1,615 (+1.32%) | 50,900 (-11.17%) | 2,041,281 (0.00%) | 331,100 (0.00%) | 70,400 (0.00%) |
| 2025/10/20 | 1,594 (+1.14%) | 57,300 (+2.69%) | 2,041,281 (-1.82%) | 331,100 (0.00%) | 70,400 (0.00%) |
| 2025/10/17 | 1,576 (-1.25%) | 55,800 (-1.41%) | 2,079,081 (0.00%) | 331,100 (-6.57%) | 70,400 (-0.98%) |
| 2025/10/16 | 1,596 (-1.54%) | 56,600 (-8.41%) | 2,079,081 (0.00%) | 354,400 (0.00%) | 71,100 (0.00%) |
| 2025/10/15 | 1,621 (+1.63%) | 61,800 (-34.53%) | 2,079,081 (-1.45%) | 354,400 (0.00%) | 71,100 (0.00%) |
| 2025/10/14 | 1,595 (-0.31%) | 94,400 (+124.23%) | 2,109,581 (+0.99%) | 354,400 (0.00%) | 71,100 (0.00%) |
| 2025/10/10 | 1,600 (-0.99%) | 42,100 (-40.03%) | 2,088,981 (-0.73%) | 354,400 (+0.25%) | 71,100 (-4.05%) |
| 2025/10/09 | 1,616 (+0.12%) | 70,200 (-10.12%) | 2,104,281 (+0.02%) | 353,500 (0.00%) | 74,100 (0.00%) |
| 2025/10/08 | 1,614 (-1.47%) | 78,100 (+22.41%) | 2,103,781 (-0.25%) | 353,500 (0.00%) | 74,100 (0.00%) |
| 2025/10/07 | 1,638 (-0.73%) | 63,800 (-21.14%) | 2,108,981 (0.00%) | 353,500 (0.00%) | 74,100 (0.00%) |
| 2025/10/06 | 1,650 (+1.04%) | 80,900 (-11.10%) | 2,108,981 (-0.58%) | 353,500 (0.00%) | 74,100 (0.00%) |
| 2025/10/03 | 1,633 (+1.11%) | 91,000 (+0.66%) | 2,121,181 (+0.71%) | 353,500 (-5.66%) | 74,100 (+16.51%) |
| 2025/10/02 | 1,615 (-0.43%) | 90,400 (-12.06%) | 2,106,181 (-0.99%) | 374,700 (0.00%) | 63,600 (0.00%) |
| 2025/10/01 | 1,622 (-1.10%) | 102,800 (+62.92%) | 2,127,281 (0.00%) | 374,700 (0.00%) | 63,600 (0.00%) |
| 2025/09/30 | 1,640 (-1.80%) | 63,100 (+12.28%) | 2,127,281 (0.00%) | 374,700 (0.00%) | 63,600 (0.00%) |
| 2025/09/29 | 1,670 (-0.06%) | 56,200 (-24.66%) | 2,127,281 (+0.86%) | 374,700 (0.00%) | 63,600 (0.00%) |
| 2025/09/26 | 1,671 (+0.42%) | 74,600 (+20.52%) | 2,109,081 (-1.61%) | 374,700 (+2.71%) | 63,600 (+1.27%) |
| 2025/09/25 | 1,664 (+0.42%) | 61,900 (-2.21%) | 2,143,581 (-1.18%) | 364,800 (0.00%) | 62,800 (0.00%) |
| 2025/09/24 | 1,657 (-0.24%) | 63,300 (-58.22%) | 2,169,121 (+0.56%) | 364,800 (0.00%) | 62,800 (0.00%) |
| 2025/09/22 | 1,661 (+2.91%) | 151,500 (+22.97%) | 2,157,121 (-0.95%) | 364,800 (0.00%) | 62,800 (0.00%) |
| 2025/09/19 | 1,614 (-2.65%) | 123,200 (-48.08%) | 2,177,821 (+0.77%) | 364,800 (-1.27%) | 62,800 (+1.13%) |
| 2025/09/18 | 1,658 (+0.73%) | 237,300 (+18.53%) | 2,161,121 (+0.53%) | 369,500 (0.00%) | 62,100 (0.00%) |
| 2025/09/17 | 1,646 (+2.55%) | 200,200 (+95.13%) | 2,149,681 (-0.83%) | 369,500 (0.00%) | 62,100 (0.00%) |
| 2025/09/16 | 1,605 (-0.25%) | 102,600 (-24.17%) | 2,167,681 (0.00%) | 369,500 (0.00%) | 62,100 (0.00%) |
| 2025/09/12 | 1,609 (+0.56%) | 135,300 (-20.46%) | 2,167,681 (-2.17%) | 369,500 (+4.94%) | 62,100 (-0.16%) |
| 2025/09/11 | 1,600 (-3.50%) | 170,100 (-3.52%) | 2,215,681 (0.00%) | 352,100 (0.00%) | 62,200 (0.00%) |
| 2025/09/10 | 1,658 (-3.55%) | 176,300 (-63.48%) | 2,215,681 (0.00%) | 352,100 (0.00%) | 62,200 (0.00%) |
| 2025/09/09 | 1,719 (+3.62%) | 482,800 (+418.03%) | 2,215,681 (-0.65%) | 352,100 (0.00%) | 62,200 (0.00%) |
| 2025/09/08 | 1,659 (+1.34%) | 93,200 (+6.39%) | 2,230,281 (0.00%) | 352,100 (0.00%) | 62,200 (0.00%) |
| 2025/09/05 | 1,637 (+0.43%) | 87,600 (+9.09%) | 2,230,281 (+0.27%) | 352,100 (-1.34%) | 62,200 (-3.86%) |
| 2025/09/04 | 1,630 (+1.49%) | 80,300 (-20.50%) | 2,224,381 (0.00%) | 356,900 (0.00%) | 64,700 (0.00%) |
| 2025/09/03 | 1,606 (-1.11%) | 101,000 (-39.48%) | 2,224,381 (-1.55%) | 356,900 (0.00%) | 64,700 (0.00%) |
| 2025/09/02 | 1,624 (+0.50%) | 166,900 (+40.02%) | 2,259,481 (+2.01%) | 356,900 (0.00%) | 64,700 (0.00%) |
| 2025/09/01 | 1,616 (+0.25%) | 119,200 (-57.03%) | 2,214,981 (-0.24%) | 356,900 (0.00%) | 64,700 (0.00%) |
| 2025/08/29 | 1,612 (-3.24%) | 277,400 (+33.30%) | 2,220,281 (-2.04%) | 356,900 (+6.57%) | 64,700 (+0.15%) |
| 2025/08/28 | 1,666 (+0.85%) | 208,100 (+17.64%) | 2,266,581 (0.00%) | 334,900 (0.00%) | 64,600 (0.00%) |
| 2025/08/27 | 1,652 (+1.54%) | 176,900 (-7.04%) | 2,266,581 (-0.41%) | 334,900 (0.00%) | 64,600 (0.00%) |
| 2025/08/26 | 1,627 (+1.18%) | 190,300 (+41.17%) | 2,275,881 (-0.23%) | 334,900 (0.00%) | 64,600 (0.00%) |
| 2025/08/25 | 1,608 (+0.12%) | 134,800 (-22.57%) | 2,281,181 (+2.35%) | 334,900 (0.00%) | 64,600 (0.00%) |
| 2025/08/22 | 1,606 (-0.80%) | 174,100 (-51.04%) | 2,228,828 (+0.73%) | 334,900 (+82.71%) | 64,600 (+10.43%) |
| 2025/08/21 | 1,619 (+1.82%) | 355,600 (+21.66%) | 2,212,728 (-1.22%) | 183,300 (0.00%) | 58,500 (0.00%) |
| 2025/08/20 | 1,590 (+2.71%) | 292,300 (+11.31%) | 2,240,028 (-2.17%) | 183,300 (0.00%) | 58,500 (0.00%) |
| 2025/08/19 | 1,548 (+4.31%) | 262,600 (-40.33%) | 2,289,828 (-0.32%) | 183,300 (0.00%) | 58,500 (0.00%) |
| 2025/08/18 | 1,484 (-2.50%) | 440,100 (+0.69%) | 2,297,128 (+2.17%) | 183,300 (0.00%) | 58,500 (0.00%) |
| 2025/08/15 | 1,522 (+4.25%) | 437,100 (-61.95%) | 2,248,428 (-0.08%) | 183,300 (-1.66%) | 58,500 (+10.17%) |
| 2025/08/14 | 1,460 (+9.12%) | 1,148,900 (+177.91%) | 2,250,128 (+9.33%) | 186,400 (0.00%) | 53,100 (0.00%) |
| 2025/08/13 | 1,338 (+1.36%) | 413,400 (+70.40%) | 2,058,128 (-0.77%) | 186,400 (0.00%) | 53,100 (0.00%) |
| 2025/08/12 | 1,320 (-1.64%) | 242,600 (+15.03%) | 2,074,028 (-0.62%) | 186,400 (0.00%) | 53,100 (0.00%) |
| 2025/08/08 | 1,342 (+2.05%) | 210,900 (+117.65%) | 2,086,928 (+8.35%) | 186,400 (+0.76%) | 53,100 (-13.80%) |
| 2025/08/07 | 1,315 (+0.08%) | 96,900 (-15.45%) | 1,926,169 (0.00%) | 185,000 (0.00%) | 61,600 (0.00%) |
| 2025/08/06 | 1,314 (+2.34%) | 114,600 (+0.17%) | 1,926,169 (-1.07%) | 185,000 (0.00%) | 61,600 (0.00%) |
| 2025/08/05 | 1,284 (+0.31%) | 114,400 (+22.35%) | 1,946,969 (+7.54%) | 185,000 (0.00%) | 61,600 (0.00%) |
| 2025/08/04 | 1,280 (+0.39%) | 93,500 (-15.15%) | 1,810,458 (+9.87%) | 185,000 (0.00%) | 61,600 (0.00%) |
| 2025/08/01 | 1,275 (+0.79%) | 110,200 (+6.47%) | 1,647,776 (0.00%) | 185,000 (+0.38%) | 61,600 (-17.87%) |
| 2025/07/31 | 1,265 (+1.44%) | 103,500 (+27.15%) | 1,647,776 (0.00%) | 184,300 (0.00%) | 75,000 (0.00%) |
| 2025/07/30 | 1,247 (+1.46%) | 81,400 (+18.49%) | 1,647,776 (0.00%) | 184,300 (0.00%) | 75,000 (0.00%) |
| 2025/07/29 | 1,229 (+0.16%) | 68,700 (+26.52%) | 1,647,776 (-1.62%) | 184,300 (0.00%) | 75,000 (0.00%) |
| 2025/07/28 | 1,227 (+0.16%) | 54,300 (+6.05%) | 1,674,876 (0.00%) | 184,300 (0.00%) | 75,000 (0.00%) |
| 2025/07/25 | 1,225 (-0.41%) | 51,200 (-43.98%) | 1,674,876 (0.00%) | 184,300 (+14.83%) | 75,000 (+581.82%) |
| 2025/07/24 | 1,230 (+0.16%) | 91,400 (-29.37%) | 1,674,876 (0.00%) | 160,500 (0.00%) | 11,000 (0.00%) |
| 2025/07/23 | 1,228 (+1.49%) | 129,400 (+327.06%) | 1,674,876 (-1.42%) | 160,500 (0.00%) | 11,000 (0.00%) |
| 2025/07/22 | 1,210 | 30,300 | 1,698,976 | 160,500 | 11,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | 311,164 / 1.19% | 87,359 / 0.33% | 報告義務消滅 | 128,005 / 0.49% | 107,500 / 0.41% | 420,434 / 1.61% | 116,310 / 0.44% |
| 2026/01/15 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | 311,164 / 1.19% | 87,359 / 0.33% | 164,385 / 0.63% +164,385 / +0.63% | 128,005 / 0.49% | 107,500 / 0.41% | 420,434 / 1.61% | 116,310 / 0.44% |
| 2026/01/14 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | 311,164 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 420,434 / 1.61% +21,400 (+5.36%) / +0.08pt | 116,310 / 0.44% |
| 2026/01/13 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | 311,164 / 1.19% -3,300 (-1.05%) / △0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% | 116,310 / 0.44% |
| 2026/01/07 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | 314,464 / 1.20% +1,600 (+0.51%) / +0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% | 116,310 / 0.44% |
| 2026/01/06 | 185,982 / 0.71% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | 312,864 / 1.19% -1,100 (-0.35%) / △0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% | 116,310 / 0.44% |
| 2026/01/05 | 185,982 / 0.71% +26,500 (+16.62%) / +0.10pt | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | 313,964 / 1.20% +1,200 (+0.38%) / +0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% | 116,310 / 0.44% |
| 2025/12/29 | 159,482 / 0.61% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | 312,764 / 1.19% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 399,034 / 1.53% +10,200 (+2.62%) / +0.04pt | 116,310 / 0.44% |
| 2025/12/25 | 159,482 / 0.61% | 182,300 / 0.69% | 235,213 / 0.90% | 391,595 / 1.50% | 312,764 / 1.19% -600 (-0.19%) / △0.01pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 388,834 / 1.49% -2,700 (-0.69%) / △0.01pt | 116,310 / 0.44% |
| 2025/12/22 | 159,482 / 0.61% | 182,300 / 0.69% -22,300 (-10.90%) / △0.09pt | 235,213 / 0.90% | 391,595 / 1.50% | 313,364 / 1.20% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,534 / 1.50% | 116,310 / 0.44% |
| 2025/12/19 | 159,482 / 0.61% | 204,600 / 0.78% | 235,213 / 0.90% | 391,595 / 1.50% | 313,364 / 1.20% +26,500 (+9.24%) / +0.10pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,534 / 1.50% | 116,310 / 0.44% |
| 2025/12/18 | 159,482 / 0.61% | 204,600 / 0.78% | 235,213 / 0.90% | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,534 / 1.50% +1,800 (+0.46%) / +0.01pt | 116,310 / 0.44% |
| 2025/12/17 | 159,482 / 0.61% | 204,600 / 0.78% | 235,213 / 0.90% | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,734 / 1.49% -2,600 (-0.66%) / △0.01pt | 116,310 / 0.44% |
| 2025/12/16 | 159,482 / 0.61% | 204,600 / 0.78% -4,100 (-1.96%) / △0.02pt | 235,213 / 0.90% | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 392,334 / 1.50% +1,500 (+0.38%) / +0.01pt | 116,310 / 0.44% |
| 2025/12/15 | 159,482 / 0.61% | 208,700 / 0.80% | 235,213 / 0.90% +1,316 (+0.56%) / +0.01pt | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 390,834 / 1.49% -1,500 (-0.38%) / △0.01pt | 116,310 / 0.44% |
| 2025/12/11 | 159,482 / 0.61% | 208,700 / 0.80% +27,893 (+15.43%) / +0.11pt | 233,897 / 0.89% | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 392,334 / 1.50% | 116,310 / 0.44% |
| 2025/12/10 | 159,482 / 0.61% | 180,807 / 0.69% | 233,897 / 0.89% | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 392,334 / 1.50% +2,742 (+0.70%) / +0.01pt | 116,310 / 0.44% |
| 2025/12/08 | 159,482 / 0.61% | 180,807 / 0.69% | 233,897 / 0.89% -3,565 (-1.50%) / △0.02pt | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,592 / 1.49% | 116,310 / 0.44% |
| 2025/12/04 | 159,482 / 0.61% | 180,807 / 0.69% | 237,462 / 0.91% | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,592 / 1.49% -1,900 (-0.49%) / △0.01pt | 116,310 / 0.44% |
| 2025/11/28 | 159,482 / 0.61% | 180,807 / 0.69% -9,200 (-4.84%) / △0.03pt | 237,462 / 0.91% | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,492 / 1.50% | 116,310 / 0.44% |
| 2025/11/26 | 159,482 / 0.61% | 190,007 / 0.72% +19,400 (+11.37%) / +0.07pt | 237,462 / 0.91% +3,696 (+1.58%) / +0.02pt | 391,595 / 1.50% | 286,864 / 1.10% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 391,492 / 1.50% +1,530 (+0.39%) / +0.01pt | 116,310 / 0.44% |
| 2025/11/21 | 159,482 / 0.61% | 170,607 / 0.65% | 233,766 / 0.89% | 391,595 / 1.50% | 286,864 / 1.10% +25,204 (+9.63%) / +0.10pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,962 / 1.49% | 116,310 / 0.44% |
| 2025/11/14 | 159,482 / 0.61% +11,200 (+7.55%) / +0.05pt | 170,607 / 0.65% -15,000 (-8.08%) / △0.06pt | 233,766 / 0.89% | 391,595 / 1.50% | 261,660 / 1.00% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,962 / 1.49% | 116,310 / 0.44% |
| 2025/11/13 | 148,282 / 0.56% | 185,607 / 0.71% +4,100 (+2.26%) / +0.02pt | 233,766 / 0.89% | 391,595 / 1.50% | 261,660 / 1.00% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,962 / 1.49% -12,200 (-3.03%) / △0.05pt | 116,310 / 0.44% |
| 2025/11/12 | 148,282 / 0.56% | 181,507 / 0.69% -21,200 (-10.46%) / △0.08pt | 233,766 / 0.89% | 391,595 / 1.50% | 261,660 / 1.00% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 402,162 / 1.54% +12,300 (+3.15%) / +0.05pt | 116,310 / 0.44% |
| 2025/11/11 | 148,282 / 0.56% | 202,707 / 0.77% | 233,766 / 0.89% | 391,595 / 1.50% | 261,660 / 1.00% +26,796 (+11.41%) / +0.10pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,862 / 1.49% | 116,310 / 0.44% |
| 2025/11/10 | 148,282 / 0.56% | 202,707 / 0.77% | 233,766 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 389,862 / 1.49% -24,787 (-5.98%) / △0.10pt | 116,310 / 0.44% |
| 2025/11/04 | 148,282 / 0.56% | 202,707 / 0.77% | 233,766 / 0.89% -1,615 (-0.69%) / △0.01pt | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/30 | 148,282 / 0.56% | 202,707 / 0.77% | 235,381 / 0.90% +3,100 (+1.33%) / +0.01pt | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/28 | 148,282 / 0.56% | 202,707 / 0.77% | 232,281 / 0.89% -4,100 (-1.73%) / △0.01pt | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/23 | 148,282 / 0.56% | 202,707 / 0.77% -8,500 (-4.02%) / △0.04pt | 236,381 / 0.90% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/22 | 148,282 / 0.56% | 211,207 / 0.81% +32,701 (+18.32%) / +0.13pt | 236,381 / 0.90% +2,170 (+0.93%) / +0.01pt | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% | 116,310 / 0.44% |
| 2025/10/20 | 148,282 / 0.56% | 178,506 / 0.68% -21,800 (-10.88%) / △0.08pt | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 414,649 / 1.59% -16,000 (-3.72%) / △0.06pt | 116,310 / 0.44% |
| 2025/10/15 | 148,282 / 0.56% | 200,306 / 0.76% -30,500 (-13.21%) / △0.12pt | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,649 / 1.65% | 116,310 / 0.44% |
| 2025/10/14 | 148,282 / 0.56% | 230,806 / 0.88% | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,649 / 1.65% +20,600 (+5.02%) / +0.08pt | 116,310 / 0.44% |
| 2025/10/10 | 148,282 / 0.56% -15,300 (-9.35%) / △0.06pt | 230,806 / 0.88% | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 410,049 / 1.57% | 116,310 / 0.44% |
| 2025/10/09 | 163,582 / 0.62% +15,600 (+10.54%) / +0.06pt | 230,806 / 0.88% | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 410,049 / 1.57% -15,100 (-3.55%) / △0.06pt | 116,310 / 0.44% |
| 2025/10/08 | 147,982 / 0.56% | 230,806 / 0.88% -5,200 (-2.20%) / △0.02pt | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 425,149 / 1.63% | 116,310 / 0.44% |
| 2025/10/06 | 147,982 / 0.56% -12,200 (-7.62%) / △0.05pt | 236,006 / 0.90% | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 425,149 / 1.63% | 116,310 / 0.44% |
| 2025/10/03 | 160,182 / 0.61% +15,000 (+10.33%) / +0.06pt | 236,006 / 0.90% | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 425,149 / 1.63% | 116,310 / 0.44% |
| 2025/10/02 | 145,182 / 0.55% | 236,006 / 0.90% | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 425,149 / 1.63% -21,100 (-4.73%) / △0.08pt | 116,310 / 0.44% |
| 2025/09/29 | 145,182 / 0.55% | 236,006 / 0.90% +2,300 (+0.98%) / +0.01pt | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 446,249 / 1.71% +15,900 (+3.69%) / +0.06pt | 116,310 / 0.44% |
| 2025/09/26 | 145,182 / 0.55% -17,100 (-10.54%) / △0.07pt | 233,706 / 0.89% -17,400 (-6.93%) / △0.07pt | 234,211 / 0.89% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/25 | 162,282 / 0.62% | 251,106 / 0.96% | 234,211 / 0.89% -25,540 (-9.83%) / △0.10pt | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/24 | 162,282 / 0.62% +12,000 (+7.98%) / +0.05pt | 251,106 / 0.96% | 259,751 / 0.99% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/22 | 150,282 / 0.57% -20,700 (-12.11%) / △0.08pt | 251,106 / 0.96% | 259,751 / 0.99% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/19 | 170,982 / 0.65% +16,700 (+10.82%) / +0.06pt | 251,106 / 0.96% | 259,751 / 0.99% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% | 116,310 / 0.44% |
| 2025/09/18 | 154,282 / 0.59% | 251,106 / 0.96% | 259,751 / 0.99% -2,360 (-0.90%) / △0.01pt | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 430,349 / 1.65% +13,800 (+3.31%) / +0.06pt | 116,310 / 0.44% |
| 2025/09/17 | 154,282 / 0.59% | 251,106 / 0.96% | 262,111 / 1.00% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 416,549 / 1.59% -18,000 (-4.14%) / △0.07pt | 116,310 / 0.44% |
| 2025/09/12 | 154,282 / 0.59% | 251,106 / 0.96% | 262,111 / 1.00% -48,000 (-15.48%) / △0.18pt | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 434,549 / 1.66% | 116,310 / 0.44% |
| 2025/09/09 | 154,282 / 0.59% | 251,106 / 0.96% | 310,111 / 1.18% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 434,549 / 1.66% -14,600 (-3.25%) / △0.06pt | 116,310 / 0.44% |
| 2025/09/05 | 154,282 / 0.59% | 251,106 / 0.96% -25,100 (-9.09%) / △0.09pt | 310,111 / 1.18% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 449,149 / 1.72% +31,000 (+7.41%) / +0.12pt | 116,310 / 0.44% |
| 2025/09/03 | 154,282 / 0.59% -4,800 (-3.02%) / △0.02pt | 276,206 / 1.05% -30,300 (-9.89%) / △0.12pt | 310,111 / 1.18% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 418,149 / 1.60% | 116,310 / 0.44% |
| 2025/09/02 | 159,082 / 0.61% +26,900 (+20.35%) / +0.11pt | 306,506 / 1.17% | 310,111 / 1.18% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 418,149 / 1.60% +17,600 (+4.39%) / +0.07pt | 116,310 / 0.44% |
| 2025/09/01 | 132,182 / 0.50% | 306,506 / 1.17% -19,200 (-5.89%) / △0.07pt | 310,111 / 1.18% | 391,595 / 1.50% | 234,864 / 0.90% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 400,549 / 1.53% +13,900 (+3.59%) / +0.05pt | 116,310 / 0.44% |
| 2025/08/29 | 132,182 / 0.50% | 325,706 / 1.24% -38,400 (-10.55%) / △0.15pt | 310,111 / 1.18% | 391,595 / 1.50% | 234,864 / 0.90% +3,100 (+1.34%) / +0.02pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 386,649 / 1.48% -11,000 (-2.77%) / △0.04pt | 116,310 / 0.44% |
| 2025/08/27 | 132,182 / 0.50% | 364,106 / 1.39% | 310,111 / 1.18% | 391,595 / 1.50% | 231,764 / 0.88% -9,300 (-3.86%) / △0.04pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 397,649 / 1.52% | 116,310 / 0.44% |
| 2025/08/26 | 132,182 / 0.50% | 364,106 / 1.39% | 310,111 / 1.18% -5,300 (-1.68%) / △0.02pt | 391,595 / 1.50% | 241,064 / 0.92% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 397,649 / 1.52% | 116,310 / 0.44% |
| 2025/08/25 | 132,182 / 0.50% +6,500 (+5.17%) / +0.02pt | 364,106 / 1.39% | 315,411 / 1.20% | 391,595 / 1.50% | 241,064 / 0.92% +27,753 (+13.01%) / +0.11pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 397,649 / 1.52% +18,100 (+4.77%) / +0.07pt | 116,310 / 0.44% |
| 2025/08/22 | 125,682 / 0.48% | 364,106 / 1.39% | 315,411 / 1.20% +16,100 (+5.38%) / +0.06pt | 391,595 / 1.50% | 213,311 / 0.81% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 379,549 / 1.45% | 116,310 / 0.44% |
| 2025/08/21 | 125,682 / 0.48% -24,100 (-16.09%) / △0.09pt | 364,106 / 1.39% -20,300 (-5.28%) / △0.08pt | 299,311 / 1.14% | 391,595 / 1.50% | 213,311 / 0.81% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% | 379,549 / 1.45% +17,100 (+4.72%) / +0.06pt | 116,310 / 0.44% |
| 2025/08/20 | 149,782 / 0.57% | 384,406 / 1.47% | 299,311 / 1.14% | 391,595 / 1.50% | 213,311 / 0.81% | 87,359 / 0.33% | - | 128,005 / 0.49% | 107,500 / 0.41% -44,700 (-29.37%) / △0.17pt | 362,449 / 1.39% -5,100 (-1.39%) / △0.01pt | 116,310 / 0.44% |
| 2025/08/19 | 149,782 / 0.57% | 384,406 / 1.47% -7,300 (-1.86%) / △0.03pt | 299,311 / 1.14% | 391,595 / 1.50% | 213,311 / 0.81% | 87,359 / 0.33% | - | 128,005 / 0.49% | 152,200 / 0.58% | 367,549 / 1.40% | 116,310 / 0.44% |
| 2025/08/18 | 149,782 / 0.57% | 391,706 / 1.50% +14,800 (+3.93%) / +0.06pt | 299,311 / 1.14% | 391,595 / 1.50% | 213,311 / 0.81% +15,700 (+7.94%) / +0.06pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 152,200 / 0.58% | 367,549 / 1.40% +18,200 (+5.21%) / +0.07pt | 116,310 / 0.44% |
| 2025/08/15 | 149,782 / 0.57% -12,900 (-7.93%) / △0.05pt | 376,906 / 1.44% | 299,311 / 1.14% +21,500 (+7.74%) / +0.08pt | 391,595 / 1.50% | 197,611 / 0.75% | 87,359 / 0.33% | - | 128,005 / 0.49% | 152,200 / 0.58% -10,300 (-6.34%) / △0.04pt | 349,349 / 1.33% | 116,310 / 0.44% |
| 2025/08/14 | 162,682 / 0.62% +29,200 (+21.88%) / +0.11pt | 376,906 / 1.44% | 277,811 / 1.06% +106,563 (+62.23%) / +0.41pt | 391,595 / 1.50% | 197,611 / 0.75% +34,000 (+20.78%) / +0.13pt | 87,359 / 0.33% | - | 128,005 / 0.49% | 162,500 / 0.62% | 349,349 / 1.33% +22,237 (+6.80%) / +0.08pt | 116,310 / 0.44% |
| 2025/08/13 | 133,482 / 0.51% | 376,906 / 1.44% -15,900 (-4.05%) / △0.06pt | 171,248 / 0.65% | 391,595 / 1.50% | 163,611 / 0.62% | 87,359 / 0.33% | - | 128,005 / 0.49% | 162,500 / 0.62% | 327,112 / 1.25% | 116,310 / 0.44% |
| 2025/08/12 | 133,482 / 0.51% | 392,806 / 1.50% +4,600 (+1.18%) / +0.02pt | 171,248 / 0.65% | 391,595 / 1.50% | 163,611 / 0.62% +27,100 (+19.85%) / +0.10pt | 87,359 / 0.33% -44,600 (-33.80%) / △0.17pt | - | 128,005 / 0.49% | 162,500 / 0.62% | 327,112 / 1.25% | 116,310 / 0.44% |
| 2025/08/08 | 133,482 / 0.51% | 388,206 / 1.48% | 171,248 / 0.65% +28,800 (+20.22%) / +0.11pt | 391,595 / 1.50% | 136,511 / 0.52% | 131,959 / 0.50% +131,959 / +0.50% | - | 128,005 / 0.49% | 162,500 / 0.62% | 327,112 / 1.25% | 116,310 / 0.44% |
| 2025/08/06 | 133,482 / 0.51% | 388,206 / 1.48% | 142,448 / 0.54% +15,493 (+12.20%) / +0.06pt | 391,595 / 1.50% | 136,511 / 0.52% | - | - | 128,005 / 0.49% | 162,500 / 0.62% | 327,112 / 1.25% -36,293 (-9.99%) / △0.14pt | 116,310 / 0.44% |
| 2025/08/05 | 133,482 / 0.51% | 388,206 / 1.48% | 126,955 / 0.48% | 391,595 / 1.50% | 136,511 / 0.52% +136,511 / +0.52% | - | - | 128,005 / 0.49% | 162,500 / 0.62% | 363,405 / 1.39% | 116,310 / 0.44% |
| 2025/08/04 | 133,482 / 0.51% +133,482 / +0.51% | 388,206 / 1.48% | 126,955 / 0.48% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 162,500 / 0.62% +29,200 (+21.91%) / +0.11pt | 363,405 / 1.39% | 116,310 / 0.44% |
| 2025/07/29 | - | 388,206 / 1.48% | 126,955 / 0.48% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% | 363,405 / 1.39% -27,100 (-6.94%) / △0.10pt | 116,310 / 0.44% |
| 2025/07/23 | - | 388,206 / 1.48% -24,100 (-5.85%) / △0.10pt | 126,955 / 0.48% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/16 | - | 412,306 / 1.58% | 126,955 / 0.48% -3,799 (-2.91%) / △0.02pt | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/15 | - | 412,306 / 1.58% -29,900 (-6.76%) / △0.11pt | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/10 | - | 442,206 / 1.69% | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 133,300 / 0.51% +7,600 (+6.05%) / +0.03pt | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/07 | - | 442,206 / 1.69% -1,200 (-0.27%) / △0.01pt | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 390,505 / 1.49% | 116,310 / 0.44% |
| 2025/07/03 | - | 443,406 / 1.70% | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 390,505 / 1.49% -3,100 (-0.79%) / △0.01pt | 116,310 / 0.44% |
| 2025/07/02 | - | 443,406 / 1.70% | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 393,605 / 1.50% +7,500 (+1.94%) / +0.02pt | 116,310 / 0.44% |
| 2025/06/30 | - | 443,406 / 1.70% +21,600 (+5.12%) / +0.09pt | 130,754 / 0.50% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 386,105 / 1.48% -26,500 (-6.42%) / △0.10pt | 116,310 / 0.44% |
| 2025/06/27 | - | 421,806 / 1.61% | 130,754 / 0.50% +5,599 (+4.47%) / +0.02pt | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 412,605 / 1.58% | 116,310 / 0.44% |
| 2025/06/25 | - | 421,806 / 1.61% | 125,155 / 0.48% | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 412,605 / 1.58% -30,000 (-6.78%) / △0.11pt | 116,310 / 0.44% |
| 2025/06/23 | - | 421,806 / 1.61% | 125,155 / 0.48% -8,500 (-6.36%) / △0.03pt | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 442,605 / 1.69% | 116,310 / 0.44% |
| 2025/06/20 | - | 421,806 / 1.61% +84,700 (+25.13%) / +0.32pt | 133,655 / 0.51% +14,800 (+12.45%) / +0.06pt | 391,595 / 1.50% | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% | 442,605 / 1.69% -20,700 (-4.47%) / △0.08pt | 116,310 / 0.44% |
| 2025/06/17 | - | 337,106 / 1.29% | 118,855 / 0.45% | 391,595 / 1.50% +800 (+0.20%) / +0.01pt | - | - | - | 128,005 / 0.49% | 125,700 / 0.48% -14,200 (-10.15%) / △0.05pt | 463,305 / 1.77% | 116,310 / 0.44% |
| 2025/06/16 | - | 337,106 / 1.29% -6,100 (-1.78%) / △0.02pt | 118,855 / 0.45% | 390,795 / 1.49% | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 463,305 / 1.77% | 116,310 / 0.44% |
| 2025/06/13 | - | 343,206 / 1.31% | 118,855 / 0.45% | 390,795 / 1.49% | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 463,305 / 1.77% -23,100 (-4.75%) / △0.09pt | 116,310 / 0.44% |
| 2025/06/12 | - | 343,206 / 1.31% +8,200 (+2.45%) / +0.03pt | 118,855 / 0.45% | 390,795 / 1.49% -900 (-0.23%) / △0.01pt | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 486,405 / 1.86% | 116,310 / 0.44% |
| 2025/06/11 | - | 335,006 / 1.28% | 118,855 / 0.45% | 391,695 / 1.50% +1,700 (+0.44%) / +0.01pt | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 486,405 / 1.86% | 116,310 / 0.44% |
| 2025/06/09 | - | 335,006 / 1.28% -11,200 (-3.24%) / △0.04pt | 118,855 / 0.45% | 389,995 / 1.49% | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% | 486,405 / 1.86% | 116,310 / 0.44% |
| 2025/06/06 | - | 346,206 / 1.32% | 118,855 / 0.45% | 389,995 / 1.49% | - | - | - | 128,005 / 0.49% | 139,900 / 0.53% -32,400 (-18.80%) / △0.13pt | 486,405 / 1.86% | 116,310 / 0.44% |
| 2025/06/04 | - | 346,206 / 1.32% | 118,855 / 0.45% | 389,995 / 1.49% | - | - | - | 128,005 / 0.49% | 172,300 / 0.66% | 486,405 / 1.86% -11,600 (-2.33%) / △0.05pt | 116,310 / 0.44% |
| 2025/06/03 | - | 346,206 / 1.32% | 118,855 / 0.45% -29,800 (-20.05%) / △0.12pt | 389,995 / 1.49% | - | - | - | 128,005 / 0.49% -19,086 (-12.98%) / △0.07pt | 172,300 / 0.66% | 498,005 / 1.91% +4,700 (+0.95%) / +0.02pt | 116,310 / 0.44% |
| 2025/06/02 | - | 346,206 / 1.32% | 148,655 / 0.57% | 389,995 / 1.49% | - | - | - | 147,091 / 0.56% | 172,300 / 0.66% -30,300 (-14.96%) / △0.11pt | 493,305 / 1.89% | 116,310 / 0.44% |
| 2025/05/30 | - | 346,206 / 1.32% | 148,655 / 0.57% -27,900 (-15.80%) / △0.10pt | 389,995 / 1.49% | - | - | - | 147,091 / 0.56% | 202,600 / 0.77% | 493,305 / 1.89% -3,200 (-0.64%) / △0.01pt | 116,310 / 0.44% |
| 2025/05/29 | - | 346,206 / 1.32% | 176,555 / 0.67% | 389,995 / 1.49% | - | - | - | 147,091 / 0.56% | 202,600 / 0.77% | 496,505 / 1.90% +2,300 (+0.47%) / +0.01pt | 116,310 / 0.44% |
| 2025/05/28 | - | 346,206 / 1.32% | 176,555 / 0.67% -25,600 (-12.66%) / △0.10pt | 389,995 / 1.49% | - | - | - | 147,091 / 0.56% | 202,600 / 0.77% | 494,205 / 1.89% -5,500 (-1.10%) / △0.02pt | 116,310 / 0.44% |
| 2025/05/26 | - | 346,206 / 1.32% | 202,155 / 0.77% -26,700 (-11.67%) / △0.10pt | 389,995 / 1.49% | - | - | - | 147,091 / 0.56% -9,891 (-6.30%) / △0.04pt | 202,600 / 0.77% | 499,705 / 1.91% | 116,310 / 0.44% |
| 2025/05/23 | - | 346,206 / 1.32% | 228,855 / 0.87% | 389,995 / 1.49% | - | - | - | 156,982 / 0.60% -28,385 (-15.31%) / △0.11pt | 202,600 / 0.77% -8,400 (-3.98%) / △0.03pt | 499,705 / 1.91% | 116,310 / 0.44% |
| 2025/05/22 | - | 346,206 / 1.32% +18,300 (+5.58%) / +0.07pt | 228,855 / 0.87% -30,200 (-11.66%) / △0.12pt | 389,995 / 1.49% | - | - | - | 185,367 / 0.71% -41,948 (-18.45%) / △0.16pt | 211,000 / 0.80% | 499,705 / 1.91% +20,400 (+4.26%) / +0.08pt | 116,310 / 0.44% |
| 2025/05/21 | - | 327,906 / 1.25% +23,200 (+7.61%) / +0.09pt | 259,055 / 0.99% | 389,995 / 1.49% | - | - | - | 227,315 / 0.87% -26,389 (-10.40%) / △0.10pt | 211,000 / 0.80% +24,200 (+12.96%) / +0.09pt | 479,305 / 1.83% | 116,310 / 0.44% |
| 2025/05/20 | - | 304,706 / 1.16% +23,600 (+8.40%) / +0.09pt | 259,055 / 0.99% -17,800 (-6.43%) / △0.07pt | 389,995 / 1.49% | - | - | - | 253,704 / 0.97% | 186,800 / 0.71% | 479,305 / 1.83% | 116,310 / 0.44% |
| 2025/05/19 | - | 281,106 / 1.07% | 276,855 / 1.06% -11,800 (-4.09%) / △0.04pt | 389,995 / 1.49% | - | - | - | 253,704 / 0.97% | 186,800 / 0.71% | 479,305 / 1.83% | 116,310 / 0.44% |
| 2025/05/16 | - | 281,106 / 1.07% +34,800 (+14.13%) / +0.13pt | 288,655 / 1.10% +16,500 (+6.06%) / +0.06pt | 389,995 / 1.49% | - | - | - | 253,704 / 0.97% | 186,800 / 0.71% +28,100 (+17.71%) / +0.11pt | 479,305 / 1.83% -16,200 (-3.27%) / △0.07pt | 116,310 / 0.44% |
| 2025/05/15 | - | 246,306 / 0.94% +35,600 (+16.90%) / +0.14pt | 272,155 / 1.04% | 389,995 / 1.49% | - | - | - | 253,704 / 0.97% -12,007 (-4.52%) / △0.04pt | 158,700 / 0.60% +28,000 (+21.42%) / +0.10pt | 495,505 / 1.90% +16,800 (+3.51%) / +0.07pt | 116,310 / 0.44% |
| 2025/05/14 | - | 210,706 / 0.80% +32,600 (+18.30%) / +0.12pt | 272,155 / 1.04% +12,500 (+4.81%) / +0.05pt | 389,995 / 1.49% | - | - | - | 265,711 / 1.01% -21,711 (-7.55%) / △0.09pt | 130,700 / 0.50% | 478,705 / 1.83% +33,700 (+7.57%) / +0.13pt | 116,310 / 0.44% |
| 2025/05/13 | - | 178,106 / 0.68% | 259,655 / 0.99% | 389,995 / 1.49% | - | - | - | 287,422 / 1.10% | 130,700 / 0.50% +130,700 / +0.50% | 445,005 / 1.70% | 116,310 / 0.44% |
| 2025/05/12 | - | 178,106 / 0.68% -5,100 (-2.78%) / △0.02pt | 259,655 / 0.99% | 389,995 / 1.49% -2,700 (-0.69%) / △0.01pt | - | - | - | 287,422 / 1.10% | - | 445,005 / 1.70% | 116,310 / 0.44% |
| 2025/05/09 | - | 183,206 / 0.70% | 259,655 / 0.99% | 392,695 / 1.50% | - | - | - | 287,422 / 1.10% +32,670 (+12.82%) / +0.13pt | - | 445,005 / 1.70% +6,753 (+1.54%) / +0.02pt | 116,310 / 0.44% |
| 2025/05/08 | - | 183,206 / 0.70% | 259,655 / 0.99% | 392,695 / 1.50% +4,700 (+1.21%) / +0.02pt | - | - | - | 254,752 / 0.97% +43,228 (+20.44%) / +0.16pt | - | 438,252 / 1.68% | 116,310 / 0.44% |
| 2025/05/07 | - | 183,206 / 0.70% +25,300 (+16.02%) / +0.10pt | 259,655 / 0.99% | 387,995 / 1.48% | - | - | - | 211,524 / 0.81% +49,515 (+30.56%) / +0.19pt | - | 438,252 / 1.68% | 116,310 / 0.44% |
| 2025/05/02 | - | 157,906 / 0.60% | 259,655 / 0.99% | 387,995 / 1.48% -31,700 (-7.55%) / △0.12pt | - | - | - | 162,009 / 0.62% +18,769 (+13.10%) / +0.08pt | - | 438,252 / 1.68% -12,700 (-2.82%) / △0.04pt | 116,310 / 0.44% |
| 2025/05/01 | - | 157,906 / 0.60% | 259,655 / 0.99% -44,300 (-14.57%) / △0.17pt | 419,695 / 1.60% | - | - | - | 143,240 / 0.54% | - | 450,952 / 1.72% +10,100 (+2.29%) / +0.03pt | 116,310 / 0.44% |
| 2025/04/30 | - | 157,906 / 0.60% +23,700 (+17.66%) / +0.09pt | 303,955 / 1.16% -160,400 (-34.54%) / △0.62pt | 419,695 / 1.60% | - | - | - | 143,240 / 0.54% +143,240 / +0.54% | - | 440,852 / 1.69% -23,400 (-5.04%) / △0.09pt | 116,310 / 0.44% |
| 2025/04/28 | - | 134,206 / 0.51% | 464,355 / 1.78% -40,600 (-8.04%) / △0.15pt | 419,695 / 1.60% | - | - | - | - | - | 464,252 / 1.78% | 116,310 / 0.44% |
| 2025/04/25 | - | 134,206 / 0.51% | 504,955 / 1.93% -52,300 (-9.39%) / △0.20pt | 419,695 / 1.60% | - | - | - | - | - | 464,252 / 1.78% | 116,310 / 0.44% |
| 2025/04/24 | - | 134,206 / 0.51% | 557,255 / 2.13% -47,100 (-7.79%) / △0.18pt | 419,695 / 1.60% | - | - | - | - | - | 464,252 / 1.78% | 116,310 / 0.44% |
| 2025/04/23 | - | 134,206 / 0.51% | 604,355 / 2.31% -49,000 (-7.50%) / △0.19pt | 419,695 / 1.60% +18,500 (+4.61%) / +0.07pt | - | - | - | - | - | 464,252 / 1.78% -11,300 (-2.38%) / △0.04pt | 116,310 / 0.44% |
| 2025/04/22 | - | 134,206 / 0.51% +4,700 (+3.63%) / +0.02pt | 653,355 / 2.50% | 401,195 / 1.53% | - | - | - | - | - | 475,552 / 1.82% | 116,310 / 0.44% |
| 2025/04/18 | - | 129,506 / 0.49% | 653,355 / 2.50% | 401,195 / 1.53% | - | - | - | - | - | 475,552 / 1.82% | 116,310 / 0.44% -50,000 (-30.06%) / △0.19pt |
| 2025/04/16 | - | 129,506 / 0.49% | 653,355 / 2.50% +22,800 (+3.62%) / +0.09pt | 401,195 / 1.53% | - | - | - | - | - | 475,552 / 1.82% | 166,310 / 0.63% |
| 2025/04/11 | - | 129,506 / 0.49% | 630,555 / 2.41% +20,300 (+3.33%) / +0.07pt | 401,195 / 1.53% | - | - | - | - | - | 475,552 / 1.82% | 166,310 / 0.63% |
| 2025/04/10 | - | 129,506 / 0.49% | 610,255 / 2.34% | 401,195 / 1.53% +85,600 (+27.12%) / +0.32pt | - | - | - | - | - | 475,552 / 1.82% -31,100 (-6.14%) / △0.12pt | 166,310 / 0.63% |
| 2025/04/09 | - | 129,506 / 0.49% | 610,255 / 2.34% +21,800 (+3.70%) / +0.09pt | 315,595 / 1.21% +4,700 (+1.51%) / +0.02pt | - | - | - | - | - | 506,652 / 1.94% +11,900 (+2.41%) / +0.05pt | 166,310 / 0.63% -138,800 (-45.49%) / △0.54pt |
| 2025/04/08 | - | 129,506 / 0.49% | 588,455 / 2.25% +34,400 (+6.21%) / +0.13pt | 310,895 / 1.19% -4,000 (-1.27%) / △0.01pt | - | - | - | - | - | 494,752 / 1.89% | 305,110 / 1.17% -27,000 (-8.13%) / △0.10pt |
| 2025/04/07 | - | 129,506 / 0.49% | 554,055 / 2.12% | 314,895 / 1.20% +12,600 (+4.17%) / +0.05pt | - | - | - | - | - | 494,752 / 1.89% -4,500 (-0.90%) / △0.02pt | 332,110 / 1.27% -230,500 (-40.97%) / △0.88pt |
| 2025/04/04 | - | 129,506 / 0.49% | 554,055 / 2.12% +29,200 (+5.56%) / +0.11pt | 302,295 / 1.15% | - | - | - | - | - | 499,252 / 1.91% +11,300 (+2.32%) / +0.04pt | 562,610 / 2.15% -90,900 (-13.91%) / △0.35pt |
| 2025/04/03 | - | 129,506 / 0.49% | 524,855 / 2.01% | 302,295 / 1.15% +24,000 (+8.62%) / +0.09pt | - | - | - | - | - | 487,952 / 1.87% -29,400 (-5.68%) / △0.11pt | 653,510 / 2.50% |
| 2025/04/02 | - | 129,506 / 0.49% | 524,855 / 2.01% +29,300 (+5.91%) / +0.11pt | 278,295 / 1.06% +32,500 (+13.22%) / +0.12pt | - | - | - | - | - | 517,352 / 1.98% | 653,510 / 2.50% |
| 2025/04/01 | - | 129,506 / 0.49% | 495,555 / 1.90% | 245,795 / 0.94% +245,795 / +0.94% | - | - | - | - | - | 517,352 / 1.98% -12,500 (-2.36%) / △0.05pt | 653,510 / 2.50% |
| 2025/03/31 | - | 129,506 / 0.49% | 495,555 / 1.90% | - | - | - | - | - | - | 529,852 / 2.03% +28,400 (+5.66%) / +0.11pt | 653,510 / 2.50% |
| 2025/03/28 | - | 129,506 / 0.49% -1,400 (-1.07%) / △0.01pt | 495,555 / 1.90% | - | - | - | - | - | - | 501,452 / 1.92% | 653,510 / 2.50% |
| 2025/03/27 | - | 130,906 / 0.50% +2,800 (+2.19%) / +0.01pt | 495,555 / 1.90% | - | - | - | - | - | - | 501,452 / 1.92% | 653,510 / 2.50% |
| 2025/03/25 | - | 128,106 / 0.49% -26,994 (-17.40%) / △0.10pt | 495,555 / 1.90% | - | - | - | - | - | - | 501,452 / 1.92% | 653,510 / 2.50% |
| 2025/03/24 | - | 155,100 / 0.59% | 495,555 / 1.90% +2,300 (+0.47%) / +0.01pt | - | - | - | - | - | - | 501,452 / 1.92% +6,800 (+1.37%) / +0.03pt | 653,510 / 2.50% |
| 2025/03/19 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | 494,652 / 1.89% -11,200 (-2.21%) / △0.05pt | 653,510 / 2.50% |
| 2025/03/18 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | 505,852 / 1.94% -21,200 (-4.02%) / △0.08pt | 653,510 / 2.50% |
| 2025/03/17 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | 527,052 / 2.02% +41,200 (+8.48%) / +0.16pt | 653,510 / 2.50% |
| 2025/03/13 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | 485,852 / 1.86% -32,100 (-6.20%) / △0.12pt | 653,510 / 2.50% |
| 2025/03/12 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | 517,952 / 1.98% -7,900 (-1.50%) / △0.03pt | 653,510 / 2.50% |
| 2025/03/11 | - | 155,100 / 0.59% | 493,255 / 1.89% | - | - | - | - | - | - | 525,852 / 2.01% | 653,510 / 2.50% +23,900 (+3.80%) / +0.09pt |
| 2025/03/10 | - | 155,100 / 0.59% -21,000 (-11.93%) / △0.08pt | 493,255 / 1.89% | - | - | - | - | - | - | 525,852 / 2.01% | 629,610 / 2.41% +22,900 (+3.77%) / +0.09pt |
| 2025/03/07 | - | 176,100 / 0.67% | 493,255 / 1.89% | - | - | - | - | - | - | 525,852 / 2.01% | 606,710 / 2.32% +23,200 (+3.98%) / +0.09pt |
| 2025/03/06 | - | 176,100 / 0.67% -28,500 (-13.93%) / △0.11pt | 493,255 / 1.89% | - | - | - | - | - | - | 525,852 / 2.01% | 583,510 / 2.23% +19,900 (+3.53%) / +0.07pt |
| 2025/03/05 | - | 204,600 / 0.78% | 493,255 / 1.89% | - | - | - | - | - | - | 525,852 / 2.01% +7,800 (+1.51%) / +0.03pt | 563,610 / 2.16% +22,200 (+4.10%) / +0.09pt |
| 2025/03/04 | - | 204,600 / 0.78% | 493,255 / 1.89% | - | - | - | - | - | - | 518,052 / 1.98% +24,300 (+4.92%) / +0.09pt | 541,410 / 2.07% +23,100 (+4.46%) / +0.09pt |
| 2025/03/03 | - | 204,600 / 0.78% -28,900 (-12.38%) / △0.11pt | 493,255 / 1.89% | - | - | - | - | - | - | 493,752 / 1.89% | 518,310 / 1.98% +46,300 (+9.81%) / +0.17pt |
| 2025/02/28 | - | 233,500 / 0.89% | 493,255 / 1.89% -3,500 (-0.70%) / △0.01pt | - | - | - | - | - | - | 493,752 / 1.89% -18,200 (-3.56%) / △0.07pt | 472,010 / 1.81% |
| 2025/02/27 | - | 233,500 / 0.89% | 496,755 / 1.90% | - | - | - | - | - | - | 511,952 / 1.96% -22,200 (-4.16%) / △0.08pt | 472,010 / 1.81% +24,600 (+5.50%) / +0.10pt |
| 2025/02/25 | - | 233,500 / 0.89% | 496,755 / 1.90% | - | - | - | - | - | - | 534,152 / 2.04% +23,300 (+4.56%) / +0.09pt | 447,410 / 1.71% |
| 2025/02/19 | - | 233,500 / 0.89% | 496,755 / 1.90% | - | - | - | - | - | - | 510,852 / 1.95% +18,700 (+3.80%) / +0.07pt | 447,410 / 1.71% |
| 2025/02/18 | - | 233,500 / 0.89% +72,100 (+44.67%) / +0.28pt | 496,755 / 1.90% +7,500 (+1.53%) / +0.03pt | - | - | - | - | - | - | 492,152 / 1.88% +27,500 (+5.92%) / +0.10pt | 447,410 / 1.71% +6,100 (+1.38%) / +0.02pt |
| 2025/02/17 | - | 161,400 / 0.61% +10,400 (+6.89%) / +0.04pt | 489,255 / 1.87% -6,700 (-1.35%) / △0.03pt | - | - | - | - | - | - | 464,652 / 1.78% +43,600 (+10.36%) / +0.17pt | 441,310 / 1.69% |
| 2025/02/14 | - | 151,000 / 0.57% +24,400 (+19.27%) / +0.09pt | 495,955 / 1.90% +45,700 (+10.15%) / +0.18pt | - | - | - | - | - | - | 421,052 / 1.61% | 441,310 / 1.69% |
| 2025/02/13 | - | 126,600 / 0.48% | 450,255 / 1.72% +23,700 (+5.56%) / +0.09pt | - | - | - | - | - | - | 421,052 / 1.61% | 441,310 / 1.69% +441,310 / +1.69% |
| 2025/02/12 | - | 126,600 / 0.48% -31,100 (-19.72%) / △0.12pt | 426,555 / 1.63% | - | - | - | - | - | - | 421,052 / 1.61% | - |
| 2025/02/04 | - | 157,700 / 0.60% +26,900 (+20.57%) / +0.10pt | 426,555 / 1.63% +12,400 (+2.99%) / +0.05pt | - | - | - | - | - | - | 421,052 / 1.61% +24,400 (+6.15%) / +0.09pt | - |
| 2025/02/03 | - | 130,800 / 0.50% | 414,155 / 1.58% -5,800 (-1.38%) / △0.03pt | - | - | - | - | - | - | 396,652 / 1.52% | - |
| 2025/01/31 | - | 130,800 / 0.50% | 419,955 / 1.61% | - | - | - | - | - | - | 396,652 / 1.52% +27,100 (+7.33%) / +0.11pt | - |
| 2025/01/30 | - | 130,800 / 0.50% +130,800 / +0.50% | 419,955 / 1.61% | - | - | - | - | - | - | 369,552 / 1.41% | - |
| 2025/01/28 | - | - | 419,955 / 1.61% | - | - | - | - | - | - | 369,552 / 1.41% +29,500 (+8.68%) / +0.11pt | - |
| 2025/01/20 | - | - | 419,955 / 1.61% +27,100 (+6.90%) / +0.11pt | - | - | - | - | - | - | 340,052 / 1.30% | - |
| 2025/01/16 | - | - | 392,855 / 1.50% | - | - | - | - | - | - | 340,052 / 1.30% +22,500 (+7.09%) / +0.09pt | - |
| 2025/01/14 | - | - | 392,855 / 1.50% | - | - | - | - | - | - | 317,552 / 1.21% +13,900 (+4.58%) / +0.05pt | - |
| 2025/01/09 | - | - | 392,855 / 1.50% +22,700 (+6.13%) / +0.09pt | - | - | - | - | - | - | 303,652 / 1.16% +25,300 (+9.09%) / +0.10pt | - |
| 2025/01/08 | - | - | 370,155 / 1.41% | - | - | - | - | - | - | 278,352 / 1.06% +25,900 (+10.26%) / +0.10pt | - |
| 2025/01/07 | - | - | 370,155 / 1.41% +370,155 / +1.41% | - | - | - | - | - | - | 252,452 / 0.96% +40,600 (+19.16%) / +0.15pt | - |
| 2024/12/30 | - | - | - | - | - | - | - | - | - | 211,852 / 0.81% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。