日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 56,500 (+1.62%) | 1,002 (-50.30%) | 0 | 26,051 (0.00%) | 71 (0.00%) |
| 2026/01/21 | 55,600 (-1.77%) | 2,016 (+26.32%) | 0 | 26,051 (0.00%) | 71 (0.00%) |
| 2026/01/20 | 56,600 (0.00%) | 1,596 (-2.62%) | 0 | 26,051 (0.00%) | 71 (0.00%) |
| 2026/01/19 | 56,600 (+1.43%) | 1,639 (-66.65%) | 0 | 26,051 (0.00%) | 71 (0.00%) |
| 2026/01/16 | 55,800 (-2.79%) | 4,915 (+480.97%) | 0 | 26,051 (+7.62%) | 71 (+14.52%) |
| 2026/01/15 | 57,400 (+0.17%) | 846 (-10.48%) | 0 | 24,207 (0.00%) | 62 (0.00%) |
| 2026/01/14 | 57,300 (+1.42%) | 945 (+10.14%) | 0 | 24,207 (0.00%) | 62 (0.00%) |
| 2026/01/13 | 56,500 (-0.35%) | 858 (-15.05%) | 0 | 24,207 (0.00%) | 62 (0.00%) |
| 2026/01/09 | 56,700 (+0.71%) | 1,010 (-30.25%) | 0 | 24,207 (+0.55%) | 62 (+82.35%) |
| 2026/01/08 | 56,300 (+0.72%) | 1,448 (+26.02%) | 0 | 24,075 (0.00%) | 34 (0.00%) |
| 2026/01/07 | 55,900 (-0.36%) | 1,149 (+109.29%) | 0 | 24,075 (0.00%) | 34 (0.00%) |
| 2026/01/06 | 56,100 (-0.36%) | 549 (-64.63%) | 0 | 24,075 (0.00%) | 34 (0.00%) |
| 2026/01/05 | 56,300 (+0.54%) | 1,552 (+84.32%) | 0 | 24,075 (0.00%) | 34 (0.00%) |
| 2025/12/30 | 56,000 (-0.18%) | 842 (-49.70%) | 0 | 24,075 (0.00%) | 34 (0.00%) |
| 2025/12/29 | 56,100 (+2.19%) | 1,674 (-22.10%) | 0 | 24,075 (0.00%) | 34 (0.00%) |
| 2025/12/26 | 54,900 (-0.18%) | 2,149 (-50.51%) | 0 | 24,075 (+7.85%) | 34 (+9.68%) |
| 2025/12/25 | 55,000 (+0.18%) | 4,342 (+8.44%) | 0 | 22,322 (0.00%) | 31 (0.00%) |
| 2025/12/24 | 54,900 (+0.73%) | 4,004 (+84.94%) | 0 | 22,322 (0.00%) | 31 (0.00%) |
| 2025/12/23 | 54,500 (+0.55%) | 2,165 (-56.43%) | 0 | 22,322 (0.00%) | 31 (0.00%) |
| 2025/12/22 | 54,200 (-1.09%) | 4,969 (+4.96%) | 0 | 22,322 (0.00%) | 31 (0.00%) |
| 2025/12/19 | 54,800 (0.00%) | 4,734 (+101.28%) | 0 | 22,322 (+6.92%) | 31 (-20.51%) |
| 2025/12/18 | 54,800 (-0.72%) | 2,352 (+196.22%) | 0 | 20,877 (0.00%) | 39 (0.00%) |
| 2025/12/17 | 55,200 (+0.36%) | 794 (-67.64%) | 0 | 20,877 (0.00%) | 39 (0.00%) |
| 2025/12/16 | 55,000 (0.00%) | 2,454 (+5.10%) | 0 | 20,877 (0.00%) | 39 (0.00%) |
| 2025/12/15 | 55,000 (-0.90%) | 2,335 (+59.28%) | 0 | 20,877 (0.00%) | 39 (0.00%) |
| 2025/12/12 | 55,500 (+0.36%) | 1,466 (-63.15%) | 0 | 20,877 (+3.11%) | 39 (-83.12%) |
| 2025/12/11 | 55,300 (-0.54%) | 3,978 (+57.30%) | 0 | 20,248 (0.00%) | 231 (0.00%) |
| 2025/12/10 | 55,600 (+0.36%) | 2,529 (-16.86%) | 0 | 20,248 (0.00%) | 231 (0.00%) |
| 2025/12/09 | 55,400 (-0.36%) | 3,042 (+25.03%) | 0 | 20,248 (0.00%) | 231 (0.00%) |
| 2025/12/08 | 55,600 (-0.89%) | 2,433 (+23.13%) | 0 | 20,248 (0.00%) | 231 (0.00%) |
| 2025/12/05 | 56,100 (+0.54%) | 1,976 (-7.32%) | 0 | 20,248 (+4.32%) | 231 (+32.76%) |
| 2025/12/04 | 55,800 (-0.53%) | 2,132 (+101.51%) | 0 | 19,409 (0.00%) | 174 (0.00%) |
| 2025/12/03 | 56,100 (0.00%) | 1,058 (-55.04%) | 0 | 19,409 (0.00%) | 174 (0.00%) |
| 2025/12/02 | 56,100 (-1.41%) | 2,353 (+2.71%) | 0 | 19,409 (0.00%) | 174 (0.00%) |
| 2025/12/01 | 56,900 (-0.35%) | 2,291 (-20.81%) | 0 | 19,409 (0.00%) | 174 (0.00%) |
| 2025/11/28 | 57,100 (+1.06%) | 2,893 (-73.73%) | 0 | 19,409 (+8.49%) | 174 (-80.82%) |
| 2025/11/27 | 56,500 (-5.99%) | 11,012 (+27.73%) | 0 | 17,890 (0.00%) | 907 (0.00%) |
| 2025/11/26 | 60,100 (+1.35%) | 8,621 (+58.36%) | 0 | 17,890 (0.00%) | 907 (0.00%) |
| 2025/11/25 | 59,300 (-1.00%) | 5,444 (+191.28%) | 0 | 17,890 (0.00%) | 907 (0.00%) |
| 2025/11/21 | 59,900 (0.00%) | 1,869 (+10.92%) | 0 | 17,890 (-9.35%) | 907 (-1.84%) |
| 2025/11/20 | 59,900 (+0.17%) | 1,685 (+34.69%) | 0 | 19,736 (0.00%) | 924 (0.00%) |
| 2025/11/19 | 59,800 (+0.50%) | 1,251 (-55.67%) | 0 | 19,736 (0.00%) | 924 (0.00%) |
| 2025/11/18 | 59,500 (-1.16%) | 2,822 (+35.80%) | 0 | 19,736 (0.00%) | 924 (0.00%) |
| 2025/11/17 | 60,200 (-0.50%) | 2,078 (-40.37%) | 0 | 19,736 (0.00%) | 924 (0.00%) |
| 2025/11/14 | 60,500 (-0.33%) | 3,485 (+29.51%) | 0 | 19,736 (-9.15%) | 924 (+141.88%) |
| 2025/11/13 | 60,700 (+0.33%) | 2,691 (-23.03%) | 0 | 21,723 (0.00%) | 382 (0.00%) |
| 2025/11/12 | 60,500 (-0.82%) | 3,496 (-33.59%) | 0 | 21,723 (0.00%) | 382 (0.00%) |
| 2025/11/11 | 61,000 (-1.93%) | 5,264 (-45.79%) | 0 | 21,723 (0.00%) | 382 (0.00%) |
| 2025/11/10 | 62,200 (+7.06%) | 9,711 (+36.47%) | 0 | 21,723 (0.00%) | 382 (0.00%) |
| 2025/11/07 | 58,100 (+7.20%) | 7,116 (+546.32%) | 0 | 21,723 (+3.93%) | 382 (+558.62%) |
| 2025/11/06 | 54,200 (-0.18%) | 1,101 (+83.81%) | 0 | 20,901 (0.00%) | 58 (0.00%) |
| 2025/11/05 | 54,300 (-0.18%) | 599 (-40.69%) | 0 | 20,901 (0.00%) | 58 (0.00%) |
| 2025/11/04 | 54,400 (-0.18%) | 1,010 (+36.49%) | 0 | 20,901 (0.00%) | 58 (0.00%) |
| 2025/10/31 | 54,500 (+0.55%) | 740 (-4.15%) | 0 | 20,901 (+2.35%) | 58 (-10.77%) |
| 2025/10/30 | 54,200 (+0.56%) | 772 (-11.97%) | 0 | 20,422 (0.00%) | 65 (0.00%) |
| 2025/10/29 | 53,900 (-0.92%) | 877 (-42.98%) | 0 | 20,422 (0.00%) | 65 (0.00%) |
| 2025/10/28 | 54,400 (+0.93%) | 1,538 (-47.94%) | 0 | 20,422 (0.00%) | 65 (0.00%) |
| 2025/10/27 | 53,900 (-1.64%) | 2,954 (+68.51%) | 0 | 20,422 (0.00%) | 65 (0.00%) |
| 2025/10/24 | 54,800 (-0.36%) | 1,753 (-11.87%) | 0 | 20,422 (-4.61%) | 65 (-57.24%) |
| 2025/10/23 | 55,000 (-1.61%) | 1,989 (+141.97%) | 0 | 21,408 (0.00%) | 152 (0.00%) |
| 2025/10/22 | 55,900 (0.00%) | 822 (-14.82%) | 0 | 21,408 (0.00%) | 152 (0.00%) |
| 2025/10/21 | 55,900 (+0.36%) | 965 (-3.88%) | 0 | 21,408 (0.00%) | 152 (0.00%) |
| 2025/10/20 | 55,700 (-0.36%) | 1,004 (+30.05%) | 0 | 21,408 (0.00%) | 152 (0.00%) |
| 2025/10/17 | 55,900 (-0.36%) | 772 (-21.54%) | 0 | 21,408 (+1.95%) | 152 (+60.00%) |
| 2025/10/16 | 56,100 (+0.36%) | 984 (+341.26%) | 0 | 20,999 (0.00%) | 95 (0.00%) |
| 2025/10/15 | 55,900 (+0.54%) | 223 (-85.46%) | 0 | 20,999 (0.00%) | 95 (0.00%) |
| 2025/10/14 | 55,600 (-0.18%) | 1,534 (+20.50%) | 0 | 20,999 (0.00%) | 95 (0.00%) |
| 2025/10/10 | 55,700 (+0.91%) | 1,273 (+28.20%) | 0 | 20,999 (-6.81%) | 95 (+69.64%) |
| 2025/10/09 | 55,200 (+1.10%) | 993 (-58.73%) | 0 | 22,533 (0.00%) | 56 (0.00%) |
| 2025/10/08 | 54,600 (+0.92%) | 2,406 (-46.05%) | 0 | 22,533 (0.00%) | 56 (0.00%) |
| 2025/10/07 | 54,100 (-3.74%) | 4,460 (+96.48%) | 0 | 22,533 (0.00%) | 56 (0.00%) |
| 2025/10/06 | 56,200 (-2.26%) | 2,270 (+139.45%) | 0 | 22,533 (0.00%) | 56 (0.00%) |
| 2025/10/03 | 57,500 (+0.17%) | 948 (-29.67%) | 0 | 22,533 (-7.45%) | 56 (+30.23%) |
| 2025/10/02 | 57,400 (+0.17%) | 1,348 (-23.32%) | 0 | 24,348 (0.00%) | 43 (0.00%) |
| 2025/10/01 | 57,300 (-1.04%) | 1,758 (-3.93%) | 0 | 24,348 (0.00%) | 43 (0.00%) |
| 2025/09/30 | 57,900 (+0.52%) | 1,830 (+13.10%) | 0 | 24,348 (0.00%) | 43 (0.00%) |
| 2025/09/29 | 57,600 (+2.13%) | 1,618 (+34.61%) | 0 | 24,348 (0.00%) | 43 (0.00%) |
| 2025/09/26 | 56,400 (-0.53%) | 1,202 (-42.95%) | 0 | 24,348 (+1.35%) | 43 (-18.87%) |
| 2025/09/25 | 56,700 (-1.73%) | 2,107 (+38.89%) | 0 | 24,023 (0.00%) | 53 (0.00%) |
| 2025/09/24 | 57,700 (+1.58%) | 1,517 (-31.20%) | 0 | 24,023 (0.00%) | 53 (0.00%) |
| 2025/09/22 | 56,800 (+2.16%) | 2,205 (-23.60%) | 0 | 24,023 (0.00%) | 53 (0.00%) |
| 2025/09/19 | 55,600 (+1.46%) | 2,886 (+400.17%) | 0 | 24,023 (-2.29%) | 53 (+26.19%) |
| 2025/09/18 | 54,800 (+1.11%) | 577 (-4.79%) | 0 | 24,586 (0.00%) | 42 (0.00%) |
| 2025/09/17 | 54,200 (-0.18%) | 606 (-59.87%) | 0 | 24,586 (0.00%) | 42 (0.00%) |
| 2025/09/16 | 54,300 (-0.37%) | 1,510 (-31.39%) | 0 | 24,586 (0.00%) | 42 (0.00%) |
| 2025/09/12 | 54,500 (+0.93%) | 2,201 (+93.92%) | 0 | 24,586 (+4.86%) | 42 (-4.55%) |
| 2025/09/11 | 54,000 (-0.55%) | 1,135 (+22.97%) | 0 | 23,447 (0.00%) | 44 (0.00%) |
| 2025/09/10 | 54,300 (+0.18%) | 923 (-36.34%) | 0 | 23,447 (0.00%) | 44 (0.00%) |
| 2025/09/09 | 54,200 (-0.37%) | 1,450 (+55.25%) | 0 | 23,447 (0.00%) | 44 (0.00%) |
| 2025/09/08 | 54,400 (-0.18%) | 934 (-51.05%) | 0 | 23,447 (0.00%) | 44 (0.00%) |
| 2025/09/05 | 54,500 (-0.18%) | 1,908 (-16.97%) | 0 | 23,447 (-5.99%) | 44 (-52.17%) |
| 2025/09/04 | 54,600 (+2.06%) | 2,298 (+131.89%) | 0 | 24,941 (0.00%) | 92 (0.00%) |
| 2025/09/03 | 53,500 (-0.74%) | 991 (-24.47%) | 0 | 24,941 (0.00%) | 92 (0.00%) |
| 2025/09/02 | 53,900 (+0.37%) | 1,312 (+34.29%) | 0 | 24,941 (0.00%) | 92 (0.00%) |
| 2025/09/01 | 53,700 (+0.94%) | 977 (-6.42%) | 0 | 24,941 (0.00%) | 92 (0.00%) |
| 2025/08/29 | 53,200 (+0.76%) | 1,044 (+56.05%) | 0 | 24,941 (-1.84%) | 92 (+196.77%) |
| 2025/08/28 | 52,800 (-0.94%) | 669 (-58.47%) | 0 | 25,409 (0.00%) | 31 (0.00%) |
| 2025/08/27 | 53,300 (-0.37%) | 1,611 (+39.24%) | 0 | 25,409 (0.00%) | 31 (0.00%) |
| 2025/08/26 | 53,500 (-0.74%) | 1,157 (+51.24%) | 0 | 25,409 (0.00%) | 31 (0.00%) |
| 2025/08/25 | 53,900 (+0.19%) | 765 (+5.96%) | 0 | 25,409 (0.00%) | 31 (0.00%) |
| 2025/08/22 | 53,800 (+0.56%) | 722 (-32.90%) | 0 | 25,409 (+4.48%) | 31 (+3.33%) |
| 2025/08/21 | 53,500 (-0.19%) | 1,076 (-53.50%) | 0 | 24,320 (0.00%) | 30 (0.00%) |
| 2025/08/20 | 53,600 (-0.19%) | 2,314 (+45.44%) | 0 | 24,320 (0.00%) | 30 (0.00%) |
| 2025/08/19 | 53,700 (+0.56%) | 1,591 (-26.03%) | 0 | 24,320 (0.00%) | 30 (0.00%) |
| 2025/08/18 | 53,400 (+2.69%) | 2,151 (+28.73%) | 0 | 24,320 (0.00%) | 30 (0.00%) |
| 2025/08/15 | 52,000 (+1.96%) | 1,671 (-12.88%) | 0 | 24,320 (+3.36%) | 30 (-3.23%) |
| 2025/08/14 | 51,000 (+0.99%) | 1,918 (+80.43%) | 0 | 23,530 (0.00%) | 31 (0.00%) |
| 2025/08/13 | 50,500 (+1.10%) | 1,063 (-53.86%) | 0 | 23,530 (0.00%) | 31 (0.00%) |
| 2025/08/12 | 49,950 (0.00%) | 2,304 (+66.71%) | 0 | 23,530 (0.00%) | 31 (0.00%) |
| 2025/08/08 | 49,950 (0.00%) | 1,382 (+14.12%) | 0 | 23,530 (+0.55%) | 31 (-8.82%) |
| 2025/08/07 | 49,950 (+0.81%) | 1,211 (-1.78%) | 0 | 23,402 (0.00%) | 34 (0.00%) |
| 2025/08/06 | 49,550 (+0.41%) | 1,233 (+119.01%) | 0 | 23,402 (0.00%) | 34 (0.00%) |
| 2025/08/05 | 49,350 (+0.51%) | 563 (-34.84%) | 0 | 23,402 (0.00%) | 34 (0.00%) |
| 2025/08/04 | 49,100 (-0.30%) | 864 (-30.21%) | 0 | 23,402 (0.00%) | 34 (0.00%) |
| 2025/08/01 | 49,250 (+0.61%) | 1,238 (+10.34%) | 0 | 23,402 (-0.12%) | 34 (+13.33%) |
| 2025/07/31 | 48,950 (+1.24%) | 1,122 (-0.97%) | 0 | 23,430 (0.00%) | 30 (0.00%) |
| 2025/07/30 | 48,350 (+0.83%) | 1,133 (+67.11%) | 0 | 23,430 (0.00%) | 30 (0.00%) |
| 2025/07/29 | 47,950 (+0.42%) | 678 (-69.56%) | 0 | 23,430 (0.00%) | 30 (0.00%) |
| 2025/07/28 | 47,750 (+0.21%) | 2,227 (-18.31%) | 0 | 23,430 (0.00%) | 30 (0.00%) |
| 2025/07/25 | 47,650 (+0.95%) | 2,726 (+103.43%) | 0 | 23,430 (+14.51%) | 30 (-81.93%) |
| 2025/07/24 | 47,200 (-0.32%) | 1,340 (-15.93%) | 0 | 20,461 (0.00%) | 166 (0.00%) |
| 2025/07/23 | 47,350 (+0.11%) | 1,594 (+15.26%) | 0 | 20,461 (0.00%) | 166 (0.00%) |
| 2025/07/22 | 47,300 | 1,383 | 0 | 20,461 | 166 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。