日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 780 (-0.26%) | 400 (-75.00%) | 0 | 56,200 (0.00%) | 0 |
| 2026/01/21 | 782 (-0.89%) | 1,600 (-5.88%) | 0 | 56,200 (0.00%) | 0 |
| 2026/01/20 | 789 (-0.13%) | 1,700 (-81.32%) | 0 | 56,200 (0.00%) | 0 |
| 2026/01/19 | 790 (+2.46%) | 9,100 (+600.00%) | 0 | 56,200 (0.00%) | 0 |
| 2026/01/16 | 771 (-1.41%) | 1,300 (-85.56%) | 0 | 56,200 (-9.21%) | 0 |
| 2026/01/15 | 782 (+2.22%) | 9,000 (-36.62%) | 0 | 61,900 (0.00%) | 0 |
| 2026/01/14 | 765 (-2.17%) | 14,200 (+49.47%) | 0 | 61,900 (0.00%) | 0 |
| 2026/01/13 | 782 (-0.51%) | 9,500 (-9.52%) | 0 | 61,900 (0.00%) | 0 |
| 2026/01/09 | 786 (-1.50%) | 10,500 (-63.92%) | 0 | 61,900 (+73.39%) | 0 |
| 2026/01/08 | 798 (-1.48%) | 29,100 (-69.37%) | 0 | 35,700 (0.00%) | 0 |
| 2026/01/07 | 810 (-7.85%) | 95,000 (+46.15%) | 0 | 35,700 (0.00%) | 0 |
| 2026/01/06 | 879 (+2.57%) | 65,000 (+525.00%) | 0 | 35,700 (0.00%) | 0 |
| 2026/01/05 | 857 (+3.50%) | 10,400 (+1,385.71%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/30 | 828 (+1.10%) | 700 (-56.25%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/29 | 819 (+1.49%) | 1,600 (-76.47%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/26 | 807 (+0.88%) | 6,800 (+423.08%) | 0 | 35,700 (-3.51%) | 0 |
| 2025/12/25 | 800 (-0.99%) | 1,300 (-78.33%) | 0 | 37,000 (0.00%) | 0 |
| 2025/12/24 | 808 (+3.72%) | 6,000 (+25.00%) | 0 | 37,000 (0.00%) | 0 |
| 2025/12/23 | 779 (-1.39%) | 4,800 (+269.23%) | 0 | 37,000 (0.00%) | 0 |
| 2025/12/22 | 790 (-1.00%) | 1,300 (-55.17%) | 0 | 37,000 (0.00%) | 0 |
| 2025/12/19 | 798 (+2.44%) | 2,900 (+1,350.00%) | 0 | 37,000 (+3.64%) | 0 |
| 2025/12/17 | 779 (-0.76%) | 200 (-66.67%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/16 | 785 (-3.09%) | 600 (+500.00%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/15 | 810 (+1.25%) | 100 (-97.14%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/11 | 800 (-1.60%) | 3,500 (+191.67%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/10 | 813 (-4.35%) | 1,200 (-81.25%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/09 | 850 (+3.79%) | 6,400 (+3,100.00%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/08 | 819 (+0.37%) | 200 (-71.43%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/05 | 816 (0.00%) | 700 (+133.33%) | 0 | 35,700 (-2.19%) | 0 |
| 2025/12/04 | 816 (-0.12%) | 300 (+200.00%) | 0 | 36,500 (0.00%) | 0 |
| 2025/12/03 | 817 (-1.09%) | 100 (-95.45%) | 0 | 36,500 (0.00%) | 0 |
| 2025/12/02 | 826 (+0.24%) | 2,200 (+22.22%) | 0 | 36,500 (0.00%) | 0 |
| 2025/12/01 | 824 (-2.25%) | 1,800 (-21.74%) | 0 | 36,500 (0.00%) | 0 |
| 2025/11/28 | 843 (+1.08%) | 2,300 (+35.29%) | 0 | 36,500 (-1.62%) | 0 |
| 2025/11/27 | 834 (+2.84%) | 1,700 (-5.56%) | 0 | 37,100 (0.00%) | 0 |
| 2025/11/26 | 811 (0.00%) | 1,800 (+28.57%) | 0 | 37,100 (0.00%) | 0 |
| 2025/11/25 | 811 (0.00%) | 1,400 (+7.69%) | 0 | 37,100 (0.00%) | 0 |
| 2025/11/21 | 811 (-0.12%) | 1,300 (-48.00%) | 0 | 37,100 (-7.02%) | 0 |
| 2025/11/20 | 812 (+1.75%) | 2,500 (+212.50%) | 0 | 39,900 (0.00%) | 0 |
| 2025/11/19 | 798 (-3.04%) | 800 (-60.00%) | 0 | 39,900 (0.00%) | 0 |
| 2025/11/18 | 823 (+1.23%) | 2,000 (-39.39%) | 0 | 39,900 (0.00%) | 0 |
| 2025/11/17 | 813 (+2.78%) | 3,300 (-61.18%) | 0 | 39,900 (0.00%) | 0 |
| 2025/11/14 | 791 (+1.54%) | 8,500 (+372.22%) | 0 | 39,900 (-1.48%) | 0 |
| 2025/11/13 | 779 (-1.27%) | 1,800 (+63.64%) | 0 | 40,500 (0.00%) | 0 |
| 2025/11/12 | 789 (-0.13%) | 1,100 (+175.00%) | 0 | 40,500 (0.00%) | 0 |
| 2025/11/11 | 790 (+1.02%) | 400 (-50.00%) | 0 | 40,500 (0.00%) | 0 |
| 2025/11/10 | 782 (-0.89%) | 800 (+14.29%) | 0 | 40,500 (0.00%) | 0 |
| 2025/11/07 | 789 (+0.51%) | 700 (+16.67%) | 0 | 40,500 (-1.94%) | 0 |
| 2025/11/06 | 785 (0.00%) | 600 (-86.05%) | 0 | 41,300 (0.00%) | 0 |
| 2025/11/05 | 785 (-1.75%) | 4,300 (+290.91%) | 0 | 41,300 (0.00%) | 0 |
| 2025/11/04 | 799 (-1.36%) | 1,100 (+10.00%) | 0 | 41,300 (0.00%) | 0 |
| 2025/10/31 | 810 (-1.82%) | 1,000 (+400.00%) | 0 | 41,300 (-2.36%) | 0 |
| 2025/10/30 | 825 (+1.85%) | 200 (-90.00%) | 0 | 42,300 (0.00%) | 0 |
| 2025/10/29 | 810 (+0.12%) | 2,000 (+33.33%) | 0 | 42,300 (0.00%) | 0 |
| 2025/10/28 | 809 (+0.37%) | 1,500 (-46.43%) | 0 | 42,300 (0.00%) | 0 |
| 2025/10/27 | 806 (-1.23%) | 2,800 (-3.45%) | 0 | 42,300 (0.00%) | 0 |
| 2025/10/24 | 816 (+0.37%) | 2,900 (+625.00%) | 0 | 42,300 (-8.24%) | 0 |
| 2025/10/23 | 813 (+0.62%) | 400 (-87.50%) | 0 | 46,100 (0.00%) | 0 |
| 2025/10/22 | 808 (+2.54%) | 3,200 (+146.15%) | 0 | 46,100 (0.00%) | 0 |
| 2025/10/21 | 788 (-0.63%) | 1,300 (-79.69%) | 0 | 46,100 (0.00%) | 0 |
| 2025/10/20 | 793 (+2.06%) | 6,400 (+700.00%) | 0 | 46,100 (0.00%) | 0 |
| 2025/10/17 | 777 (-1.65%) | 800 (-83.67%) | 0 | 46,100 (-29.40%) | 0 (-100.00%) |
| 2025/10/16 | 790 (+3.13%) | 4,900 (-79.92%) | 0 | 65,300 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 766 (+0.66%) | 24,400 (+141.58%) | 0 | 65,300 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 761 (-0.52%) | 10,100 (-66.67%) | 0 | 65,300 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 765 (-0.78%) | 30,300 (+3.41%) | 0 | 65,300 (+105.99%) | 300 |
| 2025/10/09 | 771 (-5.98%) | 29,300 (-54.92%) | 0 | 31,700 (0.00%) | 0 |
| 2025/10/08 | 820 (-6.82%) | 65,000 (+8.33%) | 0 | 31,700 (0.00%) | 0 |
| 2025/10/07 | 880 (0.00%) | 60,000 (+1,363.41%) | 0 | 31,700 (0.00%) | 0 |
| 2025/10/06 | 880 (+4.76%) | 4,100 (+57.69%) | 0 | 31,700 (0.00%) | 0 |
| 2025/10/03 | 840 (-2.21%) | 2,600 (+136.36%) | 0 | 31,700 (0.00%) | 0 |
| 2025/10/02 | 859 (-0.58%) | 1,100 (-78.43%) | 0 | 31,700 (0.00%) | 0 |
| 2025/10/01 | 864 (-4.32%) | 5,100 (+142.86%) | 0 | 31,700 (0.00%) | 0 |
| 2025/09/30 | 903 (-1.85%) | 2,100 (-65.57%) | 0 | 31,700 (0.00%) | 0 |
| 2025/09/29 | 920 (+1.66%) | 6,100 (+41.86%) | 0 | 31,700 (0.00%) | 0 |
| 2025/09/26 | 905 (+2.72%) | 4,300 (+95.45%) | 0 | 31,700 (+0.32%) | 0 |
| 2025/09/25 | 881 (+0.11%) | 2,200 (+29.41%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/24 | 880 (-1.01%) | 1,700 (+142.86%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/22 | 889 (+0.57%) | 700 (-30.00%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/19 | 884 (-1.12%) | 1,000 (-90.65%) | 0 | 31,600 (+0.64%) | 0 |
| 2025/09/18 | 894 (-2.83%) | 10,700 (+5.94%) | 0 | 31,400 (0.00%) | 0 |
| 2025/09/17 | 920 (+2.34%) | 10,100 (+260.71%) | 0 | 31,400 (0.00%) | 0 |
| 2025/09/16 | 899 (-1.64%) | 2,800 (-15.15%) | 0 | 31,400 (0.00%) | 0 |
| 2025/09/12 | 914 (-0.11%) | 3,300 (-15.38%) | 0 | 31,400 (-0.32%) | 0 |
| 2025/09/11 | 915 (+0.55%) | 3,900 (-38.10%) | 0 | 31,500 (0.00%) | 0 |
| 2025/09/10 | 910 (+1.68%) | 6,300 (+16.67%) | 0 | 31,500 (0.00%) | 0 |
| 2025/09/09 | 895 (-2.08%) | 5,400 (+390.91%) | 0 | 31,500 (0.00%) | 0 |
| 2025/09/08 | 914 (-0.11%) | 1,100 (-50.00%) | 0 | 31,500 (0.00%) | 0 |
| 2025/09/05 | 915 (+5.05%) | 2,200 (-66.67%) | 0 | 31,500 (-9.74%) | 0 |
| 2025/09/04 | 871 (-3.33%) | 6,600 (+24.53%) | 0 | 34,900 (0.00%) | 0 |
| 2025/09/03 | 901 (-3.01%) | 5,300 (-68.45%) | 0 | 34,900 (0.00%) | 0 |
| 2025/09/02 | 929 (+7.03%) | 16,800 (+31.25%) | 0 | 34,900 (0.00%) | 0 |
| 2025/09/01 | 868 (+6.11%) | 12,800 (+12,700.00%) | 0 | 34,900 (0.00%) | 0 |
| 2025/08/29 | 818 (+0.62%) | 100 (-94.44%) | 0 | 34,900 (-4.12%) | 0 |
| 2025/08/28 | 813 (+0.62%) | 1,800 (-47.06%) | 0 | 36,400 (0.00%) | 0 |
| 2025/08/27 | 808 (-0.49%) | 3,400 (-22.73%) | 0 | 36,400 (0.00%) | 0 |
| 2025/08/26 | 812 (+1.63%) | 4,400 (+109.52%) | 0 | 36,400 (0.00%) | 0 |
| 2025/08/25 | 799 (+0.88%) | 2,100 (+90.91%) | 0 | 36,400 (0.00%) | 0 |
| 2025/08/22 | 792 (+0.89%) | 1,100 (+266.67%) | 0 | 36,400 (-6.43%) | 0 |
| 2025/08/21 | 785 (0.00%) | 300 (-50.00%) | 0 | 38,900 (0.00%) | 0 |
| 2025/08/20 | 785 (+1.03%) | 600 (-45.45%) | 0 | 38,900 (0.00%) | 0 |
| 2025/08/19 | 777 (-0.13%) | 1,100 (-73.17%) | 0 | 38,900 (0.00%) | 0 |
| 2025/08/18 | 778 (0.00%) | 4,100 (-21.15%) | 0 | 38,900 (0.00%) | 0 |
| 2025/08/15 | 778 (+1.97%) | 5,200 (+300.00%) | 0 | 38,900 (-9.11%) | 0 |
| 2025/08/14 | 763 (-0.13%) | 1,300 (-13.33%) | 0 | 42,800 (0.00%) | 0 |
| 2025/08/13 | 764 (-0.13%) | 1,500 (-44.44%) | 0 | 42,800 (0.00%) | 0 |
| 2025/08/12 | 765 (-1.54%) | 2,700 (+22.73%) | 0 | 42,800 (0.00%) | 0 |
| 2025/08/08 | 777 (+1.57%) | 2,200 (+100.00%) | 0 | 42,800 (-0.23%) | 0 |
| 2025/08/07 | 765 (-0.39%) | 1,100 (+10.00%) | 0 | 42,900 (0.00%) | 0 |
| 2025/08/06 | 768 (+1.05%) | 1,000 (-62.96%) | 0 | 42,900 (0.00%) | 0 |
| 2025/08/05 | 760 (+1.33%) | 2,700 (+575.00%) | 0 | 42,900 (0.00%) | 0 |
| 2025/08/04 | 750 (-1.96%) | 400 (-98.01%) | 0 | 42,900 (0.00%) | 0 |
| 2025/08/01 | 765 (-4.38%) | 20,100 (+474.29%) | 0 | 42,900 (-5.51%) | 0 |
| 2025/07/31 | 800 (+6.52%) | 3,500 (+288.89%) | 0 | 45,400 (0.00%) | 0 |
| 2025/07/30 | 751 (-0.13%) | 900 (-80.00%) | 0 | 45,400 (0.00%) | 0 |
| 2025/07/29 | 752 (+0.27%) | 4,500 (-28.57%) | 0 | 45,400 (0.00%) | 0 |
| 2025/07/28 | 750 (-3.85%) | 6,300 (+384.62%) | 0 | 45,400 (0.00%) | 0 |
| 2025/07/25 | 780 (+1.83%) | 1,300 (-58.06%) | 0 | 45,400 (-7.91%) | 0 |
| 2025/07/24 | 766 (0.00%) | 3,100 (+40.91%) | 0 | 49,300 (0.00%) | 0 |
| 2025/07/23 | 766 (-0.65%) | 2,200 (-31.25%) | 0 | 49,300 (0.00%) | 0 |
| 2025/07/22 | 771 | 3,200 | 0 | 49,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。