日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,240 (0.00%) | 300 (-57.14%) | 0 | 72,700 (0.00%) | 0 |
| 2026/01/20 | 4,240 (+0.12%) | 700 (-36.36%) | 0 | 72,700 (0.00%) | 0 |
| 2026/01/19 | 4,235 (-0.12%) | 1,100 (-35.29%) | 0 | 72,700 (0.00%) | 0 |
| 2026/01/16 | 4,240 (0.00%) | 1,700 (+70.00%) | 0 | 72,700 (+0.97%) | 0 |
| 2026/01/15 | 4,240 (+2.05%) | 1,000 (+25.00%) | 0 | 72,000 (0.00%) | 0 |
| 2026/01/14 | 4,155 (-1.54%) | 800 (-27.27%) | 0 | 72,000 (0.00%) | 0 |
| 2026/01/13 | 4,220 (+0.24%) | 1,100 (0.00%) | 0 | 72,000 (0.00%) | 0 |
| 2026/01/09 | 4,210 (+0.96%) | 1,100 (-15.38%) | 0 | 72,000 (-0.14%) | 0 |
| 2026/01/08 | 4,170 (-0.71%) | 1,300 (+30.00%) | 0 | 72,100 (0.00%) | 0 |
| 2026/01/07 | 4,200 (0.00%) | 1,000 (-9.09%) | 0 | 72,100 (0.00%) | 0 |
| 2026/01/06 | 4,200 (+0.60%) | 1,100 (+120.00%) | 0 | 72,100 (0.00%) | 0 |
| 2026/01/05 | 4,175 (-0.24%) | 500 (-78.26%) | 0 | 72,100 (0.00%) | 0 |
| 2025/12/30 | 4,185 (-0.59%) | 2,300 (+360.00%) | 0 | 72,100 (0.00%) | 0 |
| 2025/12/29 | 4,210 (+0.24%) | 500 (-97.83%) | 0 | 72,100 (0.00%) | 0 |
| 2025/12/26 | 4,200 (0.00%) | 23,000 (+3,733.33%) | 0 | 72,100 (+1.12%) | 0 |
| 2025/12/25 | 4,200 (+0.48%) | 600 (-62.50%) | 0 | 71,300 (0.00%) | 0 |
| 2025/12/24 | 4,180 (0.00%) | 1,600 (+6.67%) | 0 | 71,300 (0.00%) | 0 |
| 2025/12/23 | 4,180 (+0.48%) | 1,500 (+400.00%) | 0 | 71,300 (0.00%) | 0 |
| 2025/12/22 | 4,160 (0.00%) | 300 (-70.00%) | 0 | 71,300 (0.00%) | 0 |
| 2025/12/19 | 4,160 (+0.73%) | 1,000 (-23.08%) | 0 | 71,300 (-1.38%) | 0 |
| 2025/12/18 | 4,130 (+0.24%) | 1,300 (-13.33%) | 0 | 72,300 (0.00%) | 0 |
| 2025/12/17 | 4,120 (-1.08%) | 1,500 (+275.00%) | 0 | 72,300 (0.00%) | 0 |
| 2025/12/16 | 4,165 (+0.12%) | 400 (0.00%) | 0 | 72,300 (0.00%) | 0 |
| 2025/12/15 | 4,160 (+1.09%) | 400 (-20.00%) | 0 | 72,300 (0.00%) | 0 |
| 2025/12/12 | 4,115 (+0.24%) | 500 (-61.54%) | 0 | 72,300 (+0.14%) | 0 |
| 2025/12/11 | 4,105 (-1.20%) | 1,300 (-31.58%) | 0 | 72,200 (0.00%) | 0 |
| 2025/12/10 | 4,155 (-0.84%) | 1,900 (+90.00%) | 0 | 72,200 (0.00%) | 0 |
| 2025/12/09 | 4,190 (-0.83%) | 1,000 (+400.00%) | 0 | 72,200 (0.00%) | 0 |
| 2025/12/08 | 4,225 (0.00%) | 200 (-91.30%) | 0 | 72,200 (0.00%) | 0 |
| 2025/12/05 | 4,225 (+2.05%) | 2,300 (+27.78%) | 0 | 72,200 (-0.96%) | 0 |
| 2025/12/04 | 4,140 (0.00%) | 1,800 (-51.35%) | 0 | 72,900 (0.00%) | 0 |
| 2025/12/03 | 4,140 (+0.12%) | 3,700 (+640.00%) | 0 | 72,900 (0.00%) | 0 |
| 2025/12/02 | 4,135 (-1.43%) | 500 (+25.00%) | 0 | 72,900 (0.00%) | 0 |
| 2025/12/01 | 4,195 (+0.36%) | 400 (-90.00%) | 0 | 72,900 (0.00%) | 0 |
| 2025/11/28 | 4,180 (+3.47%) | 4,000 (+207.69%) | 0 | 72,900 (+3.11%) | 0 |
| 2025/11/27 | 4,040 (-0.25%) | 1,300 (-18.75%) | 0 | 70,700 (0.00%) | 0 |
| 2025/11/26 | 4,050 (+1.00%) | 1,600 (+166.67%) | 0 | 70,700 (0.00%) | 0 |
| 2025/11/25 | 4,010 (-0.37%) | 600 (-60.00%) | 0 | 70,700 (0.00%) | 0 |
| 2025/11/21 | 4,025 (+0.25%) | 1,500 (+7.14%) | 0 | 70,700 (-0.28%) | 0 |
| 2025/11/20 | 4,015 (+0.12%) | 1,400 (-63.16%) | 0 | 70,900 (0.00%) | 0 |
| 2025/11/19 | 4,010 (+0.25%) | 3,800 (+533.33%) | 0 | 70,900 (0.00%) | 0 |
| 2025/11/18 | 4,000 (-0.50%) | 600 (+500.00%) | 0 | 70,900 (0.00%) | 0 |
| 2025/11/17 | 4,020 (-0.25%) | 100 (-92.86%) | 0 | 70,900 (0.00%) | 0 |
| 2025/11/14 | 4,030 (-1.10%) | 1,400 (-66.67%) | 0 | 70,900 (+2.75%) | 0 |
| 2025/11/13 | 4,075 (-2.04%) | 4,200 (+68.00%) | 0 | 69,000 (0.00%) | 0 |
| 2025/11/12 | 4,160 (+0.24%) | 2,500 (-80.31%) | 0 | 69,000 (0.00%) | 0 |
| 2025/11/11 | 4,150 (-3.26%) | 12,700 (+89.55%) | 0 | 69,000 (0.00%) | 0 |
| 2025/11/10 | 4,290 (+5.67%) | 6,700 (+13.56%) | 0 | 69,000 (0.00%) | 0 |
| 2025/11/07 | 4,060 (+5.45%) | 5,900 (+637.50%) | 0 | 69,000 (-1.00%) | 0 |
| 2025/11/06 | 3,850 (+4.05%) | 800 (-57.89%) | 0 | 69,700 (0.00%) | 0 |
| 2025/11/05 | 3,700 (-2.12%) | 1,900 (-26.92%) | 0 | 69,700 (0.00%) | 0 |
| 2025/11/04 | 3,780 (+1.75%) | 2,600 (-23.53%) | 0 | 69,700 (0.00%) | 0 |
| 2025/10/31 | 3,715 (+4.50%) | 3,400 (+325.00%) | 0 | 69,700 (+0.72%) | 0 |
| 2025/10/30 | 3,555 (+0.14%) | 800 (+14.29%) | 0 | 69,200 (0.00%) | 0 |
| 2025/10/29 | 3,550 (-1.11%) | 700 (-36.36%) | 0 | 69,200 (0.00%) | 0 |
| 2025/10/28 | 3,590 (+0.14%) | 1,100 (-42.11%) | 0 | 69,200 (0.00%) | 0 |
| 2025/10/27 | 3,585 (-0.69%) | 1,900 (+375.00%) | 0 | 69,200 (0.00%) | 0 |
| 2025/10/24 | 3,610 (-0.69%) | 400 (-78.95%) | 0 | 69,200 (+0.44%) | 0 |
| 2025/10/23 | 3,635 (+0.97%) | 1,900 (+26.67%) | 0 | 68,900 (0.00%) | 0 |
| 2025/10/22 | 3,600 (+0.56%) | 1,500 (-42.31%) | 0 | 68,900 (0.00%) | 0 |
| 2025/10/21 | 3,580 (-0.28%) | 2,600 (+271.43%) | 0 | 68,900 (0.00%) | 0 |
| 2025/10/20 | 3,590 (+0.56%) | 700 (-12.50%) | 0 | 68,900 (0.00%) | 0 |
| 2025/10/17 | 3,570 (+1.71%) | 800 (+100.00%) | 0 | 68,900 (-3.77%) | 0 |
| 2025/10/16 | 3,510 (+0.72%) | 400 (-87.10%) | 0 | 71,600 (0.00%) | 0 |
| 2025/10/15 | 3,485 (+2.35%) | 3,100 (-57.53%) | 0 | 71,600 (0.00%) | 0 |
| 2025/10/14 | 3,405 (-2.71%) | 7,300 (+143.33%) | 0 | 71,600 (0.00%) | 0 |
| 2025/10/10 | 3,500 (-2.64%) | 3,000 (+57.89%) | 0 | 71,600 (-2.05%) | 0 |
| 2025/10/09 | 3,595 (+0.42%) | 1,900 (+216.67%) | 0 | 73,100 (0.00%) | 0 |
| 2025/10/07 | 3,580 (0.00%) | 600 (-79.31%) | 0 | 73,100 (0.00%) | 0 |
| 2025/10/06 | 3,580 (+3.17%) | 2,900 (+866.67%) | 0 | 73,100 (0.00%) | 0 |
| 2025/10/03 | 3,470 (-1.42%) | 300 (-86.96%) | 0 | 73,100 (-0.54%) | 0 |
| 2025/10/01 | 3,520 (-2.22%) | 2,300 (-4.17%) | 0 | 73,500 (0.00%) | 0 |
| 2025/09/29 | 3,600 (-0.83%) | 2,400 (+100.00%) | 0 | 73,500 (0.00%) | 0 |
| 2025/09/26 | 3,630 (+0.28%) | 1,200 (-7.69%) | 0 | 73,500 (-0.27%) | 0 |
| 2025/09/25 | 3,620 (+0.56%) | 1,300 (+550.00%) | 0 | 73,700 (0.00%) | 0 |
| 2025/09/24 | 3,600 (+0.28%) | 200 (-93.55%) | 0 | 73,700 (0.00%) | 0 |
| 2025/09/22 | 3,590 (-0.97%) | 3,100 (+933.33%) | 0 | 73,700 (0.00%) | 0 |
| 2025/09/19 | 3,625 (+0.55%) | 300 (0.00%) | 0 | 73,700 (0.00%) | 0 |
| 2025/09/16 | 3,605 (-0.96%) | 300 (-82.35%) | 0 | 73,700 (0.00%) | 0 |
| 2025/09/12 | 3,640 (-0.14%) | 1,700 (+240.00%) | 0 | 73,700 (+2.36%) | 0 |
| 2025/09/11 | 3,645 (0.00%) | 500 (+25.00%) | 0 | 72,000 (0.00%) | 0 |
| 2025/09/10 | 3,645 (-1.88%) | 400 (-42.86%) | 0 | 72,000 (0.00%) | 0 |
| 2025/09/09 | 3,715 (+1.36%) | 700 (+600.00%) | 0 | 72,000 (0.00%) | 0 |
| 2025/09/08 | 3,665 (+1.10%) | 100 (-96.88%) | 0 | 72,000 (0.00%) | 0 |
| 2025/09/05 | 3,625 (+1.26%) | 3,200 (+1,500.00%) | 0 | 72,000 (+3.60%) | 0 |
| 2025/09/04 | 3,580 (+1.13%) | 200 (-50.00%) | 0 | 69,500 (0.00%) | 0 |
| 2025/09/03 | 3,540 (-0.14%) | 400 (-42.86%) | 0 | 69,500 (0.00%) | 0 |
| 2025/09/02 | 3,545 (-0.42%) | 700 (+250.00%) | 0 | 69,500 (0.00%) | 0 |
| 2025/09/01 | 3,560 (-0.97%) | 200 (-88.89%) | 0 | 69,500 (0.00%) | 0 |
| 2025/08/29 | 3,595 (-0.14%) | 1,800 (+200.00%) | 0 | 69,500 (+1.91%) | 0 |
| 2025/08/28 | 3,600 (+1.41%) | 600 (-50.00%) | 0 | 68,200 (0.00%) | 0 |
| 2025/08/27 | 3,550 (+1.00%) | 1,200 (-76.00%) | 0 | 68,200 (0.00%) | 0 |
| 2025/08/26 | 3,515 (-2.36%) | 5,000 (+525.00%) | 0 | 68,200 (0.00%) | 0 |
| 2025/08/25 | 3,600 (+0.70%) | 800 (-52.94%) | 0 | 68,200 (0.00%) | 0 |
| 2025/08/22 | 3,575 (+0.14%) | 1,700 (-26.09%) | 0 | 68,200 (+0.15%) | 0 |
| 2025/08/21 | 3,570 (+0.28%) | 2,300 (-25.81%) | 0 | 68,100 (0.00%) | 0 |
| 2025/08/20 | 3,560 (+0.71%) | 3,100 (+520.00%) | 0 | 68,100 (0.00%) | 0 |
| 2025/08/19 | 3,535 (-0.42%) | 500 (-89.58%) | 0 | 68,100 (0.00%) | 0 |
| 2025/08/18 | 3,550 (+1.14%) | 4,800 (-20.00%) | 0 | 68,100 (0.00%) | 0 |
| 2025/08/15 | 3,510 (-1.13%) | 6,000 (+106.90%) | 0 | 68,100 (+5.91%) | 0 |
| 2025/08/14 | 3,550 (-1.11%) | 2,900 (+625.00%) | 0 | 64,300 (0.00%) | 0 |
| 2025/08/13 | 3,590 (-1.37%) | 400 (-88.57%) | 0 | 64,300 (0.00%) | 0 |
| 2025/08/12 | 3,640 (+2.25%) | 3,500 (+169.23%) | 0 | 64,300 (0.00%) | 0 |
| 2025/08/08 | 3,560 (+0.71%) | 1,300 (-51.85%) | 0 | 64,300 (+3.04%) | 0 |
| 2025/08/07 | 3,535 (+2.32%) | 2,700 (+8.00%) | 0 | 62,400 (0.00%) | 0 |
| 2025/08/06 | 3,455 (-1.43%) | 2,500 (+47.06%) | 0 | 62,400 (0.00%) | 0 |
| 2025/08/05 | 3,505 (-0.85%) | 1,700 (+142.86%) | 0 | 62,400 (0.00%) | 0 |
| 2025/08/04 | 3,535 (+0.86%) | 700 (-41.67%) | 0 | 62,400 (0.00%) | 0 |
| 2025/08/01 | 3,505 (0.00%) | 1,200 (0.00%) | 0 | 62,400 (+0.16%) | 0 |
| 2025/07/31 | 3,505 (+0.29%) | 1,200 (-47.83%) | 0 | 62,300 (0.00%) | 0 |
| 2025/07/30 | 3,495 (-0.85%) | 2,300 (+15.00%) | 0 | 62,300 (0.00%) | 0 |
| 2025/07/29 | 3,525 (-0.98%) | 2,000 (+150.00%) | 0 | 62,300 (0.00%) | 0 |
| 2025/07/28 | 3,560 (0.00%) | 800 (-71.43%) | 0 | 62,300 (0.00%) | 0 |
| 2025/07/25 | 3,560 (+0.14%) | 2,800 (+250.00%) | 0 | 62,300 (+27.66%) | 0 |
| 2025/07/24 | 3,555 (-0.28%) | 800 (-46.67%) | 0 | 48,800 (0.00%) | 0 |
| 2025/07/23 | 3,565 (0.00%) | 1,500 (+200.00%) | 0 | 48,800 (0.00%) | 0 |
| 2025/07/22 | 3,565 | 500 | 0 | 48,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。