日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,625 (-2.42%) | 3,900 (+129.41%) | 0 | 32,300 (0.00%) | 0 |
| 2026/01/20 | 3,715 (-1.20%) | 1,700 (-52.78%) | 0 | 32,300 (0.00%) | 0 |
| 2026/01/19 | 3,760 (+2.04%) | 3,600 (+414.29%) | 0 | 32,300 (0.00%) | 0 |
| 2026/01/16 | 3,685 (-0.81%) | 700 (-46.15%) | 0 | 32,300 (+0.31%) | 0 |
| 2026/01/15 | 3,715 (+0.41%) | 1,300 (-53.57%) | 0 | 32,200 (0.00%) | 0 |
| 2026/01/14 | 3,700 (-0.67%) | 2,800 (+21.74%) | 0 | 32,200 (0.00%) | 0 |
| 2026/01/13 | 3,725 (+0.68%) | 2,300 (-57.41%) | 0 | 32,200 (0.00%) | 0 |
| 2026/01/09 | 3,700 (-0.80%) | 5,400 (+58.82%) | 0 | 32,200 (-7.47%) | 0 |
| 2026/01/08 | 3,730 (+2.33%) | 3,400 (+30.77%) | 0 | 34,800 (0.00%) | 0 |
| 2026/01/07 | 3,645 (+1.25%) | 2,600 (-58.73%) | 0 | 34,800 (0.00%) | 0 |
| 2026/01/06 | 3,600 (+0.14%) | 6,300 (+103.23%) | 0 | 34,800 (0.00%) | 0 |
| 2026/01/05 | 3,595 (+0.14%) | 3,100 (-38.00%) | 0 | 34,800 (0.00%) | 0 |
| 2025/12/30 | 3,590 (0.00%) | 5,000 (+19.05%) | 0 | 34,800 (0.00%) | 0 |
| 2025/12/29 | 3,590 (+2.28%) | 4,200 (+200.00%) | 0 | 34,800 (0.00%) | 0 |
| 2025/12/26 | 3,510 (+0.29%) | 1,400 (-66.67%) | 0 | 34,800 (-1.97%) | 0 |
| 2025/12/25 | 3,500 (+2.64%) | 4,200 (+110.00%) | 0 | 35,500 (0.00%) | 0 |
| 2025/12/24 | 3,410 (-1.02%) | 2,000 (-55.56%) | 0 | 35,500 (0.00%) | 0 |
| 2025/12/23 | 3,445 (-0.58%) | 4,500 (0.00%) | 0 | 35,500 (0.00%) | 0 |
| 2025/12/22 | 3,465 (-1.42%) | 4,500 (+55.17%) | 0 | 35,500 (0.00%) | 0 |
| 2025/12/19 | 3,515 (+0.29%) | 2,900 (-17.14%) | 0 | 35,500 (+4.41%) | 0 |
| 2025/12/18 | 3,505 (0.00%) | 3,500 (+29.63%) | 0 | 34,000 (0.00%) | 0 |
| 2025/12/17 | 3,505 (-0.85%) | 2,700 (-69.66%) | 0 | 34,000 (0.00%) | 0 |
| 2025/12/16 | 3,535 (+0.43%) | 8,900 (-28.80%) | 0 | 34,000 (0.00%) | 0 |
| 2025/12/15 | 3,520 (+2.47%) | 12,500 (+86.57%) | 0 | 34,000 (0.00%) | 0 |
| 2025/12/12 | 3,435 (+4.57%) | 6,700 (+52.27%) | 0 | 34,000 (-9.57%) | 0 |
| 2025/12/11 | 3,285 (+0.77%) | 4,400 (+22.22%) | 0 | 37,600 (0.00%) | 0 |
| 2025/12/10 | 3,260 (+1.09%) | 3,600 (+50.00%) | 0 | 37,600 (0.00%) | 0 |
| 2025/12/09 | 3,225 (+0.47%) | 2,400 (-14.29%) | 0 | 37,600 (0.00%) | 0 |
| 2025/12/08 | 3,210 (+0.78%) | 2,800 (+64.71%) | 0 | 37,600 (0.00%) | 0 |
| 2025/12/05 | 3,185 (-0.16%) | 1,700 (-48.48%) | 0 | 37,600 (+2.73%) | 0 |
| 2025/12/04 | 3,190 (-0.78%) | 3,300 (-35.29%) | 0 | 36,600 (0.00%) | 0 |
| 2025/12/03 | 3,215 (+0.16%) | 5,100 (+155.00%) | 0 | 36,600 (0.00%) | 0 |
| 2025/12/02 | 3,210 (-0.31%) | 2,000 (-70.15%) | 0 | 36,600 (0.00%) | 0 |
| 2025/12/01 | 3,220 (+0.16%) | 6,700 (+28.85%) | 0 | 36,600 (0.00%) | 0 |
| 2025/11/28 | 3,215 (+0.78%) | 5,200 (+6.12%) | 0 | 36,600 (+3.10%) | 0 |
| 2025/11/27 | 3,190 (+0.16%) | 4,900 (-5.77%) | 0 | 35,500 (0.00%) | 0 |
| 2025/11/26 | 3,185 (+0.16%) | 5,200 (+333.33%) | 0 | 35,500 (0.00%) | 0 |
| 2025/11/25 | 3,180 (+0.95%) | 1,200 (-77.78%) | 0 | 35,500 (0.00%) | 0 |
| 2025/11/21 | 3,150 (-0.16%) | 5,400 (+35.00%) | 0 | 35,500 (-3.01%) | 0 |
| 2025/11/20 | 3,155 (-1.25%) | 4,000 (-2.44%) | 0 | 36,600 (0.00%) | 0 |
| 2025/11/19 | 3,195 (+2.40%) | 4,100 (-18.00%) | 0 | 36,600 (0.00%) | 0 |
| 2025/11/18 | 3,120 (-1.27%) | 5,000 (-52.83%) | 0 | 36,600 (0.00%) | 0 |
| 2025/11/17 | 3,160 (+0.16%) | 10,600 (+65.63%) | 0 | 36,600 (0.00%) | 0 |
| 2025/11/14 | 3,155 (0.00%) | 6,400 (+220.00%) | 0 | 36,600 (-10.51%) | 0 |
| 2025/11/13 | 3,155 (-0.63%) | 2,000 (-33.33%) | 0 | 40,900 (0.00%) | 0 |
| 2025/11/12 | 3,175 (+0.16%) | 3,000 (+42.86%) | 0 | 40,900 (0.00%) | 0 |
| 2025/11/11 | 3,170 (-1.40%) | 2,100 (-90.45%) | 0 | 40,900 (0.00%) | 0 |
| 2025/11/10 | 3,215 (-1.08%) | 22,000 (+124.49%) | 0 | 40,900 (0.00%) | 0 |
| 2025/11/07 | 3,250 (+1.09%) | 9,800 (-75.44%) | 0 | 40,900 (+18.55%) | 0 |
| 2025/11/06 | 3,215 (-5.44%) | 39,900 (+269.44%) | 0 | 34,500 (0.00%) | 0 |
| 2025/11/05 | 3,400 (0.00%) | 10,800 (-27.52%) | 0 | 34,500 (0.00%) | 0 |
| 2025/11/04 | 3,400 (+1.49%) | 14,900 (+79.52%) | 0 | 34,500 (0.00%) | 0 |
| 2025/10/31 | 3,350 (+0.60%) | 8,300 (-65.13%) | 0 | 34,500 (+39.11%) | 0 (-100.00%) |
| 2025/10/30 | 3,330 (+5.38%) | 23,800 (+1,387.50%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 3,160 (-0.94%) | 1,600 (+6.67%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 3,190 (-0.31%) | 1,500 (-72.22%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 3,200 (-0.93%) | 5,400 (+390.91%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 3,230 (+0.31%) | 1,100 (-66.67%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/10/23 | 3,220 (+0.78%) | 3,300 (+73.68%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 3,195 (+0.31%) | 1,900 (+58.33%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 3,185 (+0.31%) | 1,200 (-60.00%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 3,175 (+0.32%) | 3,000 (-9.09%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 3,165 (+0.96%) | 3,300 (+83.33%) | 0 | 24,800 (+6.44%) | 100 (0.00%) |
| 2025/10/16 | 3,135 (0.00%) | 1,800 (-14.29%) | 0 | 23,300 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 3,135 (+0.80%) | 2,100 (-51.16%) | 0 | 23,300 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 3,110 (-1.27%) | 4,300 (+377.78%) | 0 | 23,300 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 3,150 (-0.32%) | 900 (-18.18%) | 0 | 23,300 (+12.56%) | 100 (0.00%) |
| 2025/10/09 | 3,160 (0.00%) | 1,100 (-42.11%) | 0 | 20,700 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 3,160 (+0.48%) | 1,900 (-51.28%) | 0 | 20,700 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 3,145 (-0.16%) | 3,900 (+18.18%) | 0 | 20,700 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 3,150 (+1.94%) | 3,300 (+57.14%) | 0 | 20,700 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 3,090 (-0.80%) | 2,100 (+10.53%) | 0 | 20,700 (+9.52%) | 100 |
| 2025/10/02 | 3,115 (+1.14%) | 1,900 (-63.46%) | 0 | 18,900 (0.00%) | 0 |
| 2025/10/01 | 3,080 (-2.69%) | 5,200 (+100.00%) | 0 | 18,900 (0.00%) | 0 |
| 2025/09/30 | 3,165 (+0.80%) | 2,600 (+116.67%) | 0 | 18,900 (0.00%) | 0 |
| 2025/09/29 | 3,140 (-0.63%) | 1,200 (-14.29%) | 0 | 18,900 (0.00%) | 0 |
| 2025/09/26 | 3,160 (+0.64%) | 1,400 (-12.50%) | 0 | 18,900 (-2.58%) | 0 |
| 2025/09/25 | 3,140 (+0.16%) | 1,600 (-20.00%) | 0 | 19,400 (0.00%) | 0 |
| 2025/09/24 | 3,135 (+0.16%) | 2,000 (-58.33%) | 0 | 19,400 (0.00%) | 0 |
| 2025/09/22 | 3,130 (+1.13%) | 4,800 (+182.35%) | 0 | 19,400 (0.00%) | 0 |
| 2025/09/19 | 3,095 (-0.48%) | 1,700 (+6.25%) | 0 | 19,400 (-10.60%) | 0 |
| 2025/09/18 | 3,110 (-0.48%) | 1,600 (-5.88%) | 0 | 21,700 (0.00%) | 0 |
| 2025/09/17 | 3,125 (-0.48%) | 1,700 (-29.17%) | 0 | 21,700 (0.00%) | 0 |
| 2025/09/16 | 3,140 (+1.29%) | 2,400 (+71.43%) | 0 | 21,700 (0.00%) | 0 |
| 2025/09/12 | 3,100 (-0.48%) | 1,400 (+75.00%) | 0 | 21,700 (-5.65%) | 0 |
| 2025/09/11 | 3,115 (+0.32%) | 800 (-50.00%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/10 | 3,105 (-0.48%) | 1,600 (+100.00%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/09 | 3,120 (-0.48%) | 800 (+14.29%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/08 | 3,135 (+0.97%) | 700 (-61.11%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/05 | 3,105 (0.00%) | 1,800 (-30.77%) | 0 | 23,000 (+5.50%) | 0 |
| 2025/09/04 | 3,105 (0.00%) | 2,600 (+8.33%) | 0 | 21,800 (0.00%) | 0 |
| 2025/09/03 | 3,105 (-1.43%) | 2,400 (+140.00%) | 0 | 21,800 (0.00%) | 0 |
| 2025/09/02 | 3,150 (0.00%) | 1,000 (-81.13%) | 0 | 21,800 (0.00%) | 0 |
| 2025/09/01 | 3,150 (0.00%) | 5,300 (+211.76%) | 0 | 21,800 (0.00%) | 0 |
| 2025/08/29 | 3,150 (+0.96%) | 1,700 (+325.00%) | 0 | 21,800 (+7.92%) | 0 |
| 2025/08/28 | 3,120 (+0.16%) | 400 (-89.74%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/27 | 3,115 (-0.32%) | 3,900 (+550.00%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/26 | 3,125 (-0.32%) | 600 (+200.00%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/25 | 3,135 (+0.32%) | 200 (-80.00%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/22 | 3,125 (-0.48%) | 1,000 (+25.00%) | 0 | 20,200 (-12.17%) | 0 |
| 2025/08/21 | 3,140 (+0.16%) | 800 (-72.41%) | 0 | 23,000 (0.00%) | 0 |
| 2025/08/20 | 3,135 (+0.64%) | 2,900 (-3.33%) | 0 | 23,000 (0.00%) | 0 |
| 2025/08/19 | 3,115 (0.00%) | 3,000 (-23.08%) | 0 | 23,000 (0.00%) | 0 |
| 2025/08/18 | 3,115 (+0.32%) | 3,900 (-27.78%) | 0 | 23,000 (0.00%) | 0 |
| 2025/08/15 | 3,105 (-1.27%) | 5,400 (+134.78%) | 0 | 23,000 (+5.50%) | 0 |
| 2025/08/14 | 3,145 (-0.47%) | 2,300 (-42.50%) | 0 | 21,800 (0.00%) | 0 |
| 2025/08/13 | 3,160 (-0.32%) | 4,000 (-4.76%) | 0 | 21,800 (0.00%) | 0 |
| 2025/08/12 | 3,170 (+0.96%) | 4,200 (-45.45%) | 0 | 21,800 (0.00%) | 0 |
| 2025/08/08 | 3,140 (-1.26%) | 7,700 (+8.45%) | 0 | 21,800 (+26.74%) | 0 (-100.00%) |
| 2025/08/07 | 3,180 (-2.00%) | 7,100 (-21.98%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 3,245 (+3.02%) | 9,100 (-67.96%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 3,150 (-4.40%) | 28,400 (+111.94%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 3,295 (+1.38%) | 13,400 (+436.00%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 3,250 (-0.76%) | 2,500 (-51.92%) | 0 | 17,200 (-1.15%) | 100 (0.00%) |
| 2025/07/31 | 3,275 (+2.50%) | 5,200 (+100.00%) | 0 | 17,400 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 3,195 (+0.31%) | 2,600 (+23.81%) | 0 | 17,400 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 3,185 (-0.47%) | 2,100 (-79.21%) | 0 | 17,400 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 3,200 (+1.59%) | 10,100 (+431.58%) | 0 | 17,400 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 3,150 (+0.16%) | 1,900 (-34.48%) | 0 | 17,400 (-64.05%) | 100 |
| 2025/07/24 | 3,145 (-0.16%) | 2,900 (+52.63%) | 0 | 48,400 (0.00%) | 0 |
| 2025/07/23 | 3,150 (+0.32%) | 1,900 (-5.00%) | 0 | 48,400 (0.00%) | 0 |
| 2025/07/22 | 3,140 | 2,000 | 0 | 48,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。