日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 919 (+9.27%) | 57,700 (+215.30%) | 25,300 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/11 | 841 (-1.52%) | 18,300 (-37.11%) | 25,300 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/10 | 854 (+4.02%) | 29,100 (+277.92%) | 25,300 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/09 | 821 (-1.32%) | 7,700 (-14.44%) | 25,300 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/08 | 832 (+0.85%) | 9,000 (+18.42%) | 25,300 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/05 | 825 (-2.60%) | 7,600 (+58.33%) | 25,300 (0.00%) | 54,400 (-8.57%) | 0 |
| 2025/12/04 | 847 (-0.59%) | 4,800 (-38.46%) | 25,300 (0.00%) | 59,500 (0.00%) | 0 |
| 2025/12/03 | 852 (+0.12%) | 7,800 (-54.65%) | 25,300 (0.00%) | 59,500 (0.00%) | 0 |
| 2025/12/02 | 851 (-2.74%) | 17,200 (+135.62%) | 25,300 (0.00%) | 59,500 (0.00%) | 0 |
| 2025/12/01 | 875 (-3.85%) | 7,300 (+97.30%) | 25,300 (0.00%) | 59,500 (0.00%) | 0 |
| 2025/11/28 | 910 (-0.33%) | 3,700 (-84.12%) | 25,300 (0.00%) | 59,500 (-4.19%) | 0 |
| 2025/11/27 | 913 (-1.62%) | 23,300 (-43.17%) | 25,300 (0.00%) | 62,100 (0.00%) | 0 |
| 2025/11/26 | 928 (+5.33%) | 41,000 (-3.76%) | 25,300 (0.00%) | 62,100 (0.00%) | 0 |
| 2025/11/25 | 881 (-0.79%) | 42,600 (-32.27%) | 25,300 (0.00%) | 62,100 (0.00%) | 0 |
| 2025/11/21 | 888 (+6.60%) | 62,900 (+948.33%) | 25,300 (0.00%) | 62,100 (+10.89%) | 0 |
| 2025/11/20 | 833 (-1.19%) | 6,000 (0.00%) | 25,300 (0.00%) | 56,000 (0.00%) | 0 |
| 2025/11/19 | 843 (-4.20%) | 6,000 (-35.48%) | 25,300 (0.00%) | 56,000 (0.00%) | 0 |
| 2025/11/18 | 880 (+0.57%) | 9,300 (-31.62%) | 25,300 (0.00%) | 56,000 (0.00%) | 0 |
| 2025/11/17 | 875 (-2.56%) | 13,600 (+60.00%) | 25,300 (0.00%) | 56,000 (0.00%) | 0 |
| 2025/11/14 | 898 (-0.66%) | 8,500 (-18.27%) | 25,300 (-4.17%) | 56,000 (-12.09%) | 0 |
| 2025/11/13 | 904 (+0.78%) | 10,400 (-40.23%) | 26,400 (+3.53%) | 63,700 (0.00%) | 0 |
| 2025/11/12 | 897 (+1.93%) | 17,400 (+19.18%) | 25,500 (0.00%) | 63,700 (0.00%) | 0 |
| 2025/11/11 | 880 (-2.22%) | 14,600 (+192.00%) | 25,500 (-0.39%) | 63,700 (0.00%) | 0 |
| 2025/11/10 | 900 (0.00%) | 5,000 (+21.95%) | 25,600 (0.00%) | 63,700 (0.00%) | 0 |
| 2025/11/07 | 900 (-0.66%) | 4,100 (-62.04%) | 25,600 (0.00%) | 63,700 (-0.31%) | 0 |
| 2025/11/06 | 906 (-1.20%) | 10,800 (-41.62%) | 25,600 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/11/05 | 917 (-2.76%) | 18,500 (-38.74%) | 25,600 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/11/04 | 943 (-3.38%) | 30,200 (+98.68%) | 25,600 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/10/31 | 976 (-1.71%) | 15,200 (-83.71%) | 25,600 (0.00%) | 63,900 (+7.39%) | 0 |
| 2025/10/30 | 993 (+5.53%) | 93,300 (+249.44%) | 25,600 (-8.90%) | 59,500 (0.00%) | 0 |
| 2025/10/29 | 941 (-5.90%) | 26,700 (+40.53%) | 28,100 (0.00%) | 59,500 (0.00%) | 0 |
| 2025/10/28 | 1,000 (-3.38%) | 19,000 (-69.98%) | 28,100 (0.00%) | 59,500 (0.00%) | 0 |
| 2025/10/27 | 1,035 (-0.67%) | 63,300 (+6.03%) | 28,100 (+14.69%) | 59,500 (0.00%) | 0 |
| 2025/10/24 | 1,042 (-2.98%) | 59,700 (-32.47%) | 24,500 (0.00%) | 59,500 (-33.00%) | 0 |
| 2025/10/23 | 1,074 (-3.42%) | 88,400 (-82.10%) | 24,500 (-19.67%) | 88,800 (0.00%) | 0 |
| 2025/10/22 | 1,112 (+0.09%) | 493,900 (-38.64%) | 30,500 (+34.96%) | 88,800 (0.00%) | 0 |
| 2025/10/21 | 1,111 (-21.26%) | 804,900 (+43.14%) | 22,600 (-28.93%) | 88,800 (0.00%) | 0 |
| 2025/10/20 | 1,411 (+27.00%) | 562,300 (+8.49%) | 31,800 (-12.64%) | 88,800 (0.00%) | 0 |
| 2025/10/17 | 1,111 (+13.37%) | 518,300 (+476.53%) | 36,400 (+58.26%) | 88,800 (+54.70%) | 0 |
| 2025/10/16 | 980 (+12.13%) | 89,900 (+38.95%) | 23,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/10/15 | 874 (+11.91%) | 64,700 (+154.72%) | 23,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/10/14 | 781 (-6.13%) | 25,400 (+198.82%) | 23,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/10/10 | 832 (-0.95%) | 8,500 (+26.87%) | 23,000 (0.00%) | 57,400 (+24.24%) | 0 |
| 2025/10/09 | 840 (+1.08%) | 6,700 (-64.17%) | 23,000 (0.00%) | 46,200 (0.00%) | 0 |
| 2025/10/08 | 831 (-1.89%) | 18,700 (-58.54%) | 23,000 (0.00%) | 46,200 (0.00%) | 0 |
| 2025/10/07 | 847 (+2.05%) | 45,100 (+107.83%) | 23,000 (-9.09%) | 46,200 (0.00%) | 0 |
| 2025/10/06 | 830 (+1.84%) | 21,700 (-1.36%) | 25,300 (-6.99%) | 46,200 (0.00%) | 0 |
| 2025/10/03 | 815 (-0.85%) | 22,000 (-17.60%) | 27,200 (-10.23%) | 46,200 (-0.65%) | 0 (-100.00%) |
| 2025/10/02 | 822 (-4.64%) | 26,700 (-27.45%) | 30,300 (+1.34%) | 46,500 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 862 (-1.93%) | 36,800 (+59.31%) | 29,900 (0.00%) | 46,500 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 879 (+0.11%) | 23,100 (-1.70%) | 29,900 (0.00%) | 46,500 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 878 (-4.77%) | 23,500 (-63.45%) | 29,900 (+7.94%) | 46,500 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 922 (-7.43%) | 64,300 (-17.77%) | 27,700 (0.00%) | 46,500 (-15.76%) | 100 |
| 2025/09/25 | 996 (-5.05%) | 78,200 (-64.62%) | 27,700 (+97.86%) | 55,200 (0.00%) | 0 |
| 2025/09/24 | 1,049 (+5.22%) | 221,000 (+1,363.58%) | 14,000 (0.00%) | 55,200 (0.00%) | 0 |
| 2025/09/22 | 997 (-1.48%) | 15,100 (-23.74%) | 14,000 (0.00%) | 55,200 (0.00%) | 0 |
| 2025/09/19 | 1,012 (-1.27%) | 19,800 (-54.38%) | 14,000 (0.00%) | 55,200 (+8.24%) | 0 |
| 2025/09/18 | 1,025 (-8.89%) | 43,400 (-78.34%) | 14,000 (0.00%) | 51,000 (0.00%) | 0 |
| 2025/09/17 | 1,125 (+10.51%) | 200,400 (+1,429.77%) | 14,000 (0.00%) | 51,000 (0.00%) | 0 |
| 2025/09/16 | 1,018 (-2.49%) | 13,100 (-42.54%) | 14,000 (0.00%) | 51,000 (0.00%) | 0 |
| 2025/09/12 | 1,044 (-5.52%) | 22,800 (-49.67%) | 14,000 (0.00%) | 51,000 (+108.16%) | 0 (-100.00%) |
| 2025/09/11 | 1,105 (-8.75%) | 45,300 (-59.95%) | 14,000 (0.00%) | 24,500 (0.00%) | 9,200 (0.00%) |
| 2025/09/10 | 1,211 (-5.54%) | 113,100 (-10.24%) | 14,000 (0.00%) | 24,500 (0.00%) | 9,200 (0.00%) |
| 2025/09/09 | 1,282 (-11.59%) | 126,000 (-68.51%) | 14,000 (0.00%) | 24,500 (0.00%) | 9,200 (0.00%) |
| 2025/09/08 | 1,450 (-9.38%) | 400,100 (-23.32%) | 14,000 (0.00%) | 24,500 (0.00%) | 9,200 (0.00%) |
| 2025/09/05 | 1,600 (+23.08%) | 521,800 (+275.40%) | 14,000 (0.00%) | 24,500 (-49.17%) | 9,200 |
| 2025/09/04 | 1,300 (+16.49%) | 139,000 (+42.27%) | 14,000 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/09/03 | 1,116 (+15.53%) | 97,700 (+257.88%) | 14,000 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/09/02 | 966 (-0.31%) | 27,300 (-77.10%) | 14,000 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/09/01 | 969 (-9.69%) | 119,200 (-70.99%) | 14,000 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/08/29 | 1,073 (-6.12%) | 410,900 (+1,196.21%) | 14,000 (0.00%) | 48,200 (+59.08%) | 0 (-100.00%) |
| 2025/08/28 | 1,143 (+15.11%) | 31,700 (-92.74%) | 14,000 (0.00%) | 30,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/27 | 993 (-8.56%) | 436,400 (+188.24%) | 14,000 (0.00%) | 30,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/26 | 1,086 (+16.03%) | 151,400 (+5.80%) | 14,000 (-28.57%) | 30,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/25 | 936 (+19.08%) | 143,100 (+156.45%) | 19,600 (-12.89%) | 30,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/22 | 786 (+14.58%) | 55,800 (+3,000.00%) | 22,500 (+216.90%) | 30,300 (-27.34%) | 2,300 |
| 2025/08/21 | 686 (-0.58%) | 1,800 (-30.77%) | 7,100 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/08/20 | 690 (-1.15%) | 2,600 (+52.94%) | 7,100 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/08/19 | 698 (-0.57%) | 1,700 (-69.09%) | 7,100 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/08/18 | 702 (+3.39%) | 5,500 (-65.84%) | 7,100 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/08/15 | 679 (+0.74%) | 16,100 (-55.15%) | 7,100 (0.00%) | 41,700 (-28.84%) | 0 |
| 2025/08/14 | 674 | 35,900 | 7,100 | 58,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc | UBS AG |
|---|---|---|---|
| 2025/11/14 | 9,800 / 0.48% -1,100 (-10.09%) / △0.06pt | 6,900 / 0.34% | 8,600 / 0.42% |
| 2025/11/13 | 10,900 / 0.54% +900 (+9.00%) / +0.05pt | 6,900 / 0.34% | 8,600 / 0.42% |
| 2025/11/11 | 10,000 / 0.49% -100 (-0.99%) / △0.01pt | 6,900 / 0.34% | 8,600 / 0.42% |
| 2025/10/30 | 10,100 / 0.50% -2,500 (-19.84%) / △0.12pt | 6,900 / 0.34% | 8,600 / 0.42% |
| 2025/10/27 | 12,600 / 0.62% +3,600 (+40.00%) / +0.18pt | 6,900 / 0.34% | 8,600 / 0.42% |
| 2025/10/23 | 9,000 / 0.44% | 6,900 / 0.34% | 8,600 / 0.42% -6,000 (-41.10%) / △0.30pt |
| 2025/10/22 | 9,000 / 0.44% | 6,900 / 0.34% | 14,600 / 0.72% +7,900 (+117.91%) / +0.39pt |
| 2025/10/21 | 9,000 / 0.44% | 6,900 / 0.34% | 6,700 / 0.33% -9,200 (-57.86%) / △0.46pt |
| 2025/10/20 | 9,000 / 0.44% | 6,900 / 0.34% | 15,900 / 0.79% -4,600 (-22.44%) / △0.22pt |
| 2025/10/17 | 9,000 / 0.44% | 6,900 / 0.34% | 20,500 / 1.01% +13,400 (+188.73%) / +0.66pt |
| 2025/10/07 | 9,000 / 0.44% -2,300 (-20.35%) / △0.12pt | 6,900 / 0.34% | 7,100 / 0.35% |
| 2025/10/06 | 11,300 / 0.56% -1,900 (-14.39%) / △0.09pt | 6,900 / 0.34% | 7,100 / 0.35% |
| 2025/10/03 | 13,200 / 0.65% -3,100 (-19.02%) / △0.16pt | 6,900 / 0.34% | 7,100 / 0.35% |
| 2025/10/02 | 16,300 / 0.81% +400 (+2.52%) / +0.02pt | 6,900 / 0.34% | 7,100 / 0.35% |
| 2025/09/29 | 15,900 / 0.79% +2,200 (+16.06%) / +0.11pt | 6,900 / 0.34% | 7,100 / 0.35% |
| 2025/09/25 | 13,700 / 0.68% +13,700 / +0.68% | 6,900 / 0.34% | 7,100 / 0.35% |
| 2025/08/26 | - | 6,900 / 0.34% -5,600 (-44.80%) / △0.28pt | 7,100 / 0.35% |
| 2025/08/25 | - | 12,500 / 0.62% -2,900 (-18.83%) / △0.14pt | 7,100 / 0.35% |
| 2025/08/22 | - | 15,400 / 0.76% +15,400 / +0.76% | 7,100 / 0.35% |
| 2025/08/14 | - | - | 7,100 / 0.35% -4,100 (-36.61%) / △0.20pt |
| 2025/08/08 | - | - | 11,200 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。