日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 449 (+0.45%) | 63,200 (-54.34%) | 147,801 (0.00%) | 925,800 (0.00%) | 21,400 (0.00%) |
| 2026/01/21 | 447 (-1.11%) | 138,400 (+65.35%) | 147,801 (0.00%) | 925,800 (0.00%) | 21,400 (0.00%) |
| 2026/01/20 | 452 (-1.09%) | 83,700 (-21.99%) | 147,801 (0.00%) | 925,800 (0.00%) | 21,400 (0.00%) |
| 2026/01/19 | 457 (-0.22%) | 107,300 (-47.40%) | 147,801 (0.00%) | 925,800 (0.00%) | 21,400 (0.00%) |
| 2026/01/16 | 458 (-1.29%) | 204,000 (+43.16%) | 147,801 (0.00%) | 925,800 (-0.04%) | 21,400 (-11.20%) |
| 2026/01/15 | 464 (+2.43%) | 142,500 (+77.90%) | 147,801 (0.00%) | 926,200 (0.00%) | 24,100 (0.00%) |
| 2026/01/14 | 453 (+0.89%) | 80,100 (-30.23%) | 147,801 (0.00%) | 926,200 (0.00%) | 24,100 (0.00%) |
| 2026/01/13 | 449 (+0.22%) | 114,800 (+8.30%) | 147,801 (0.00%) | 926,200 (0.00%) | 24,100 (0.00%) |
| 2026/01/09 | 448 (+0.22%) | 106,000 (-30.85%) | 147,801 (0.00%) | 926,200 (-4.79%) | 24,100 (-33.06%) |
| 2026/01/08 | 447 (-0.89%) | 153,300 (+47.40%) | 147,801 (0.00%) | 972,800 (0.00%) | 36,000 (0.00%) |
| 2026/01/07 | 451 (+0.45%) | 104,000 (-38.35%) | 147,801 (0.00%) | 972,800 (0.00%) | 36,000 (0.00%) |
| 2026/01/06 | 449 (+2.28%) | 168,700 (+15.39%) | 147,801 (0.00%) | 972,800 (0.00%) | 36,000 (0.00%) |
| 2026/01/05 | 439 (+0.46%) | 146,200 (-3.11%) | 147,801 (0.00%) | 972,800 (0.00%) | 36,000 (0.00%) |
| 2025/12/30 | 437 (-0.23%) | 150,900 (+24.40%) | 147,801 (0.00%) | 972,800 (0.00%) | 36,000 (0.00%) |
| 2025/12/29 | 438 (+1.62%) | 121,300 (+2.54%) | 147,801 (0.00%) | 972,800 (0.00%) | 36,000 (0.00%) |
| 2025/12/26 | 431 (0.00%) | 118,300 (-11.91%) | 147,801 (0.00%) | 972,800 (-8.08%) | 36,000 (-22.58%) |
| 2025/12/25 | 431 (+0.94%) | 134,300 (-8.01%) | 147,801 (0.00%) | 1,058,300 (0.00%) | 46,500 (0.00%) |
| 2025/12/24 | 427 (+1.43%) | 146,000 (-28.50%) | 147,801 (0.00%) | 1,058,300 (0.00%) | 46,500 (0.00%) |
| 2025/12/23 | 421 (+0.96%) | 204,200 (-37.76%) | 147,801 (0.00%) | 1,058,300 (0.00%) | 46,500 (0.00%) |
| 2025/12/22 | 417 (-2.80%) | 328,100 (+88.35%) | 147,801 (0.00%) | 1,058,300 (0.00%) | 46,500 (0.00%) |
| 2025/12/19 | 429 (+1.18%) | 174,200 (+23.20%) | 147,801 (0.00%) | 1,058,300 (-3.54%) | 46,500 (+9.67%) |
| 2025/12/18 | 424 (+0.47%) | 141,400 (+7.45%) | 147,801 (0.00%) | 1,097,100 (0.00%) | 42,400 (0.00%) |
| 2025/12/17 | 422 (+0.24%) | 131,600 (-34.95%) | 147,801 (0.00%) | 1,097,100 (0.00%) | 42,400 (0.00%) |
| 2025/12/16 | 421 (+0.48%) | 202,300 (-50.33%) | 147,801 (0.00%) | 1,097,100 (0.00%) | 42,400 (0.00%) |
| 2025/12/15 | 419 (+2.95%) | 407,300 (-50.24%) | 147,801 (0.00%) | 1,097,100 (0.00%) | 42,400 (0.00%) |
| 2025/12/12 | 407 (-4.24%) | 818,500 (+98.76%) | 147,801 (0.00%) | 1,097,100 (+20.69%) | 42,400 (-47.52%) |
| 2025/12/11 | 425 (-3.63%) | 411,800 (+69.67%) | 147,801 (0.00%) | 909,000 (0.00%) | 80,800 (0.00%) |
| 2025/12/10 | 441 (+1.61%) | 242,700 (-36.00%) | 147,801 (0.00%) | 909,000 (0.00%) | 80,800 (0.00%) |
| 2025/12/09 | 434 (-2.69%) | 379,200 (+127.75%) | 147,801 (0.00%) | 909,000 (0.00%) | 80,800 (0.00%) |
| 2025/12/08 | 446 (+0.68%) | 166,500 (-15.91%) | 147,801 (0.00%) | 909,000 (0.00%) | 80,800 (0.00%) |
| 2025/12/05 | 443 (-0.89%) | 198,000 (+12.18%) | 147,801 (0.00%) | 909,000 (+12.04%) | 80,800 (+54.79%) |
| 2025/12/04 | 447 (+0.22%) | 176,500 (+5.44%) | 147,801 (0.00%) | 811,300 (0.00%) | 52,200 (0.00%) |
| 2025/12/03 | 446 (-1.11%) | 167,400 (-23.07%) | 147,801 (0.00%) | 811,300 (0.00%) | 52,200 (0.00%) |
| 2025/12/02 | 451 (-1.31%) | 217,600 (+5.84%) | 147,801 (0.00%) | 811,300 (0.00%) | 52,200 (0.00%) |
| 2025/12/01 | 457 (-2.35%) | 205,600 (+52.30%) | 147,801 (0.00%) | 811,300 (0.00%) | 52,200 (0.00%) |
| 2025/11/28 | 468 (+0.43%) | 135,000 (+88.28%) | 147,801 (0.00%) | 811,300 (+3.68%) | 52,200 (-12.42%) |
| 2025/11/27 | 466 (0.00%) | 71,700 (-15.25%) | 147,801 (0.00%) | 782,500 (0.00%) | 59,600 (0.00%) |
| 2025/11/26 | 466 (+0.22%) | 84,600 (+3.55%) | 147,801 (0.00%) | 782,500 (0.00%) | 59,600 (0.00%) |
| 2025/11/25 | 465 (-0.43%) | 81,700 (-23.93%) | 147,801 (0.00%) | 782,500 (0.00%) | 59,600 (0.00%) |
| 2025/11/21 | 467 (+0.86%) | 107,400 (+8.70%) | 147,801 (0.00%) | 782,500 (+0.50%) | 59,600 (-23.98%) |
| 2025/11/20 | 463 (-0.64%) | 98,800 (-33.91%) | 147,801 (0.00%) | 778,600 (0.00%) | 78,400 (0.00%) |
| 2025/11/19 | 466 (-0.43%) | 149,500 (-6.03%) | 147,801 (0.00%) | 778,600 (0.00%) | 78,400 (0.00%) |
| 2025/11/18 | 468 (-1.68%) | 159,100 (-24.02%) | 147,801 (0.00%) | 778,600 (0.00%) | 78,400 (0.00%) |
| 2025/11/17 | 476 (-2.06%) | 209,400 (+151.68%) | 147,801 (0.00%) | 778,600 (0.00%) | 78,400 (0.00%) |
| 2025/11/14 | 486 (-0.21%) | 83,200 (-44.57%) | 147,801 (0.00%) | 778,600 (-2.80%) | 78,400 (-28.40%) |
| 2025/11/13 | 487 (-2.21%) | 150,100 (+142.49%) | 147,801 (0.00%) | 801,000 (0.00%) | 109,500 (0.00%) |
| 2025/11/12 | 498 (+2.05%) | 61,900 (-16.24%) | 147,801 (0.00%) | 801,000 (0.00%) | 109,500 (0.00%) |
| 2025/11/11 | 488 (-0.81%) | 73,900 (-36.89%) | 147,801 (0.00%) | 801,000 (0.00%) | 109,500 (0.00%) |
| 2025/11/10 | 492 (+1.65%) | 117,100 (-22.14%) | 147,801 (0.00%) | 801,000 (0.00%) | 109,500 (0.00%) |
| 2025/11/07 | 484 (+0.41%) | 150,400 (-16.21%) | 147,801 (0.00%) | 801,000 (+3.25%) | 109,500 (-34.70%) |
| 2025/11/06 | 482 (-0.21%) | 179,500 (-40.39%) | 147,801 (-11.23%) | 775,800 (0.00%) | 167,700 (0.00%) |
| 2025/11/05 | 483 (-0.62%) | 301,100 (+0.80%) | 166,501 (0.00%) | 775,800 (0.00%) | 167,700 (0.00%) |
| 2025/11/04 | 486 (-2.80%) | 298,700 (+16.73%) | 166,501 | 775,800 (0.00%) | 167,700 (0.00%) |
| 2025/10/31 | 500 (+1.63%) | 255,900 (-71.14%) | 0 | 775,800 (-8.72%) | 167,700 (-61.13%) |
| 2025/10/30 | 492 (-1.60%) | 886,800 (-40.74%) | 0 | 849,900 (0.00%) | 431,400 (0.00%) |
| 2025/10/29 | 500 (-1.96%) | 1,496,500 (+148.75%) | 0 | 849,900 (0.00%) | 431,400 (0.00%) |
| 2025/10/28 | 510 (-1.92%) | 601,600 (+42.86%) | 0 | 849,900 (0.00%) | 431,400 (0.00%) |
| 2025/10/27 | 520 (-0.76%) | 421,100 (+134.86%) | 0 | 849,900 (0.00%) | 431,400 (0.00%) |
| 2025/10/24 | 524 (0.00%) | 179,300 (+42.19%) | 0 | 849,900 (-7.01%) | 431,400 (+56.19%) |
| 2025/10/23 | 524 (+0.38%) | 126,100 (-18.70%) | 0 | 914,000 (0.00%) | 276,200 (0.00%) |
| 2025/10/22 | 522 (+1.36%) | 155,100 (+8.84%) | 0 | 914,000 (0.00%) | 276,200 (0.00%) |
| 2025/10/21 | 515 (-0.96%) | 142,500 (+11.33%) | 0 | 914,000 (0.00%) | 276,200 (0.00%) |
| 2025/10/20 | 520 (+1.17%) | 128,000 (-41.90%) | 0 | 914,000 (0.00%) | 276,200 (0.00%) |
| 2025/10/17 | 514 (-1.34%) | 220,300 (+49.25%) | 0 | 914,000 (-7.17%) | 276,200 (+12.05%) |
| 2025/10/16 | 521 (+0.58%) | 147,600 (-5.51%) | 0 | 984,600 (0.00%) | 246,500 (0.00%) |
| 2025/10/15 | 518 (-0.38%) | 156,200 (-46.32%) | 0 | 984,600 (0.00%) | 246,500 (0.00%) |
| 2025/10/14 | 520 (-1.33%) | 291,000 (+23.72%) | 0 | 984,600 (0.00%) | 246,500 (0.00%) |
| 2025/10/10 | 527 (-1.31%) | 235,200 (+51.35%) | 0 | 984,600 (-6.18%) | 246,500 (+23.44%) |
| 2025/10/09 | 534 (+0.38%) | 155,400 (-11.35%) | 0 | 1,049,500 (0.00%) | 199,700 (0.00%) |
| 2025/10/08 | 532 (+0.95%) | 175,300 (-19.95%) | 0 | 1,049,500 (0.00%) | 199,700 (0.00%) |
| 2025/10/07 | 527 (-1.31%) | 219,000 (-16.06%) | 0 | 1,049,500 (0.00%) | 199,700 (0.00%) |
| 2025/10/06 | 534 (+0.56%) | 260,900 (+60.46%) | 0 | 1,049,500 (0.00%) | 199,700 (0.00%) |
| 2025/10/03 | 531 (+2.12%) | 162,600 (-49.88%) | 0 | 1,049,500 (-16.56%) | 199,700 (+36.87%) |
| 2025/10/02 | 520 (-3.17%) | 324,400 (+32.68%) | 0 | 1,257,800 (0.00%) | 145,900 (0.00%) |
| 2025/10/01 | 537 (+1.13%) | 244,500 (-38.80%) | 0 | 1,257,800 (0.00%) | 145,900 (0.00%) |
| 2025/09/30 | 531 (-2.21%) | 399,500 (+19.18%) | 0 | 1,257,800 (0.00%) | 145,900 (0.00%) |
| 2025/09/29 | 543 (+0.74%) | 335,200 (+58.26%) | 0 | 1,257,800 (0.00%) | 145,900 (0.00%) |
| 2025/09/26 | 539 (+1.51%) | 211,800 (+19.19%) | 0 | 1,257,800 (+1.42%) | 145,900 (+20.08%) |
| 2025/09/25 | 531 (+2.51%) | 177,700 (-55.47%) | 0 | 1,240,200 (0.00%) | 121,500 (0.00%) |
| 2025/09/24 | 518 (-2.81%) | 399,100 (+44.34%) | 0 | 1,240,200 (0.00%) | 121,500 (0.00%) |
| 2025/09/22 | 533 (-0.93%) | 276,500 (-21.43%) | 0 | 1,240,200 (0.00%) | 121,500 (0.00%) |
| 2025/09/19 | 538 (-1.47%) | 351,900 (+54.95%) | 0 | 1,240,200 (+8.11%) | 121,500 (-3.26%) |
| 2025/09/18 | 546 (-0.36%) | 227,100 (-28.22%) | 0 | 1,147,200 (0.00%) | 125,600 (0.00%) |
| 2025/09/17 | 548 (-2.14%) | 316,400 (-23.00%) | 0 | 1,147,200 (0.00%) | 125,600 (0.00%) |
| 2025/09/16 | 560 (+2.94%) | 410,900 (-61.72%) | 0 | 1,147,200 (0.00%) | 125,600 (0.00%) |
| 2025/09/12 | 544 (-5.88%) | 1,073,300 (+133.43%) | 0 | 1,147,200 (+10.34%) | 125,600 (-20.00%) |
| 2025/09/11 | 578 (-1.37%) | 459,800 (+59.16%) | 0 | 1,039,700 (0.00%) | 157,000 (0.00%) |
| 2025/09/10 | 586 (+2.63%) | 288,900 (-8.49%) | 0 | 1,039,700 (0.00%) | 157,000 (0.00%) |
| 2025/09/09 | 571 (-1.72%) | 315,700 (-3.84%) | 0 | 1,039,700 (0.00%) | 157,000 (0.00%) |
| 2025/09/08 | 581 (+1.40%) | 328,300 (-24.62%) | 0 | 1,039,700 (0.00%) | 157,000 (0.00%) |
| 2025/09/05 | 573 (+1.96%) | 435,500 (+42.04%) | 0 | 1,039,700 (+4.03%) | 157,000 (-7.05%) |
| 2025/09/04 | 562 (+0.18%) | 306,600 (-38.77%) | 0 | 999,400 (0.00%) | 168,900 (0.00%) |
| 2025/09/03 | 561 (-0.18%) | 500,700 (+164.50%) | 0 | 999,400 (0.00%) | 168,900 (0.00%) |
| 2025/09/02 | 562 (+0.18%) | 189,300 (-18.16%) | 0 | 999,400 (0.00%) | 168,900 (0.00%) |
| 2025/09/01 | 561 (-1.41%) | 231,300 (-53.80%) | 0 | 999,400 (0.00%) | 168,900 (0.00%) |
| 2025/08/29 | 569 (+1.07%) | 500,600 (-43.54%) | 0 | 999,400 (-5.95%) | 168,900 (+98.71%) |
| 2025/08/28 | 563 (+2.55%) | 886,600 (-64.20%) | 0 | 1,062,600 (0.00%) | 85,000 (0.00%) |
| 2025/08/27 | 549 (+14.85%) | 2,476,700 (+2,256.52%) | 0 | 1,062,600 (0.00%) | 85,000 (0.00%) |
| 2025/08/26 | 478 (0.00%) | 105,100 (-42.91%) | 0 | 1,062,600 (0.00%) | 85,000 (0.00%) |
| 2025/08/25 | 478 (-0.21%) | 184,100 (+83.18%) | 0 | 1,062,600 (0.00%) | 85,000 (0.00%) |
| 2025/08/22 | 479 (+0.42%) | 100,500 (-29.32%) | 0 | 1,062,600 (+4.63%) | 85,000 (+3.16%) |
| 2025/08/21 | 477 (+0.42%) | 142,200 (+28.92%) | 0 | 1,015,600 (0.00%) | 82,400 (0.00%) |
| 2025/08/20 | 475 (+0.42%) | 110,300 (-5.16%) | 0 | 1,015,600 (0.00%) | 82,400 (0.00%) |
| 2025/08/19 | 473 (+1.50%) | 116,300 (-48.77%) | 0 | 1,015,600 (0.00%) | 82,400 (0.00%) |
| 2025/08/18 | 466 (+2.19%) | 227,000 (+25.41%) | 0 | 1,015,600 (0.00%) | 82,400 (0.00%) |
| 2025/08/15 | 456 (+1.79%) | 181,000 (+163.08%) | 0 | 1,015,600 (-2.46%) | 82,400 (+8.42%) |
| 2025/08/14 | 448 (+0.67%) | 68,800 (-36.65%) | 0 | 1,041,200 (0.00%) | 76,000 (0.00%) |
| 2025/08/13 | 445 (+0.91%) | 108,600 (-39.02%) | 0 | 1,041,200 (0.00%) | 76,000 (0.00%) |
| 2025/08/12 | 441 (+1.85%) | 178,100 (+75.47%) | 0 | 1,041,200 (0.00%) | 76,000 (0.00%) |
| 2025/08/08 | 433 (-0.23%) | 101,500 (+30.80%) | 0 | 1,041,200 (-2.50%) | 76,000 (-36.08%) |
| 2025/08/07 | 434 (+0.23%) | 77,600 (-33.68%) | 0 | 1,067,900 (0.00%) | 118,900 (0.00%) |
| 2025/08/06 | 433 (+1.64%) | 117,000 (+30.87%) | 0 | 1,067,900 (0.00%) | 118,900 (0.00%) |
| 2025/08/05 | 426 (+0.95%) | 89,400 (-86.47%) | 0 | 1,067,900 (0.00%) | 118,900 (0.00%) |
| 2025/08/04 | 422 (+0.96%) | 660,800 (+156.42%) | 0 | 1,067,900 (0.00%) | 118,900 (0.00%) |
| 2025/08/01 | 418 (0.00%) | 257,700 (-22.96%) | 0 | 1,067,900 (-11.23%) | 118,900 (+16.23%) |
| 2025/07/31 | 418 (+4.76%) | 334,500 (+21.77%) | 0 | 1,203,000 (0.00%) | 102,300 (0.00%) |
| 2025/07/30 | 399 (+1.27%) | 274,700 (-26.55%) | 0 | 1,203,000 (0.00%) | 102,300 (0.00%) |
| 2025/07/29 | 394 (-1.01%) | 374,000 (+61.42%) | 0 | 1,203,000 (0.00%) | 102,300 (0.00%) |
| 2025/07/28 | 398 (0.00%) | 231,700 (-2.40%) | 0 | 1,203,000 (0.00%) | 102,300 (0.00%) |
| 2025/07/25 | 398 (+0.51%) | 237,400 (+13.81%) | 0 | 1,203,000 (+7.23%) | 102,300 (+421.94%) |
| 2025/07/24 | 396 (-0.50%) | 208,600 (-1.14%) | 0 | 1,121,900 (0.00%) | 19,600 (0.00%) |
| 2025/07/23 | 398 (-0.25%) | 211,000 (-54.47%) | 0 | 1,121,900 (0.00%) | 19,600 (0.00%) |
| 2025/07/22 | 399 | 463,400 | 0 | 1,121,900 | 19,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/11/06 | 147,801 / 0.46% -18,700 (-11.23%) / △0.06pt |
| 2025/11/04 | 166,501 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。