日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,880 (-0.20%) | 49,800 (+5.96%) | 0 | 20,300 (0.00%) | 9,800 (0.00%) |
| 2026/01/20 | 4,890 (-0.31%) | 47,000 (+14.91%) | 0 | 20,300 (0.00%) | 9,800 (0.00%) |
| 2026/01/19 | 4,905 (-0.41%) | 40,900 (+12.05%) | 0 | 20,300 (0.00%) | 9,800 (0.00%) |
| 2026/01/16 | 4,925 (-0.20%) | 36,500 (-34.00%) | 0 | 20,300 (+4.10%) | 9,800 (+7.69%) |
| 2026/01/15 | 4,935 (+1.02%) | 55,300 (-27.90%) | 0 | 19,500 (0.00%) | 9,100 (0.00%) |
| 2026/01/14 | 4,885 (+0.51%) | 76,700 (+1.59%) | 0 | 19,500 (0.00%) | 9,100 (0.00%) |
| 2026/01/13 | 4,860 (+1.25%) | 75,500 (+44.36%) | 0 | 19,500 (0.00%) | 9,100 (0.00%) |
| 2026/01/09 | 4,800 (+0.42%) | 52,300 (-26.23%) | 0 | 19,500 (-3.47%) | 9,100 (-8.08%) |
| 2026/01/08 | 4,780 (-0.31%) | 70,900 (+15.85%) | 0 | 20,200 (0.00%) | 9,900 (0.00%) |
| 2026/01/07 | 4,795 (-1.24%) | 61,200 (-40.18%) | 0 | 20,200 (0.00%) | 9,900 (0.00%) |
| 2026/01/06 | 4,855 (+2.64%) | 102,300 (+35.68%) | 0 | 20,200 (0.00%) | 9,900 (0.00%) |
| 2026/01/05 | 4,730 (-1.15%) | 75,400 (+22.60%) | 0 | 20,200 (0.00%) | 9,900 (0.00%) |
| 2025/12/30 | 4,785 (-0.21%) | 61,500 (-12.89%) | 0 | 20,200 (0.00%) | 9,900 (0.00%) |
| 2025/12/29 | 4,795 (+0.74%) | 70,600 (-26.76%) | 0 | 20,200 (0.00%) | 9,900 (0.00%) |
| 2025/12/26 | 4,760 (-1.55%) | 96,400 (+136.27%) | 0 | 20,200 (0.00%) | 9,900 (-11.61%) |
| 2025/12/25 | 4,835 (+0.62%) | 40,800 (-4.00%) | 0 | 20,200 (0.00%) | 11,200 (0.00%) |
| 2025/12/24 | 4,805 (-1.23%) | 42,500 (-50.58%) | 0 | 20,200 (0.00%) | 11,200 (0.00%) |
| 2025/12/23 | 4,865 (+0.41%) | 86,000 (+32.51%) | 0 | 20,200 (0.00%) | 11,200 (0.00%) |
| 2025/12/22 | 4,845 (-1.12%) | 64,900 (-51.85%) | 0 | 20,200 (0.00%) | 11,200 (0.00%) |
| 2025/12/19 | 4,900 (+1.03%) | 134,800 (+243.88%) | 0 | 20,200 (-3.35%) | 11,200 (-0.88%) |
| 2025/12/18 | 4,850 (+1.36%) | 39,200 (-10.91%) | 0 | 20,900 (0.00%) | 11,300 (0.00%) |
| 2025/12/17 | 4,785 (-0.10%) | 44,000 (-10.20%) | 0 | 20,900 (0.00%) | 11,300 (0.00%) |
| 2025/12/16 | 4,790 (-0.62%) | 49,000 (+2.30%) | 0 | 20,900 (0.00%) | 11,300 (0.00%) |
| 2025/12/15 | 4,820 (-0.10%) | 47,900 (-35.96%) | 0 | 20,900 (0.00%) | 11,300 (0.00%) |
| 2025/12/12 | 4,825 (+2.33%) | 74,800 (+25.08%) | 0 | 20,900 (+4.50%) | 11,300 (+21.51%) |
| 2025/12/11 | 4,715 (+0.11%) | 59,800 (-12.95%) | 0 | 20,000 (0.00%) | 9,300 (0.00%) |
| 2025/12/10 | 4,710 (-0.74%) | 68,700 (-2.55%) | 0 | 20,000 (0.00%) | 9,300 (0.00%) |
| 2025/12/09 | 4,745 (+0.11%) | 70,500 (+93.15%) | 0 | 20,000 (0.00%) | 9,300 (0.00%) |
| 2025/12/08 | 4,740 (+1.50%) | 36,500 (-42.52%) | 0 | 20,000 (0.00%) | 9,300 (0.00%) |
| 2025/12/05 | 4,670 (-0.53%) | 63,500 (+32.02%) | 0 | 20,000 (+4.17%) | 9,300 (+34.78%) |
| 2025/12/04 | 4,695 (-1.16%) | 48,100 (-15.76%) | 0 | 19,200 (0.00%) | 6,900 (0.00%) |
| 2025/12/03 | 4,750 (+0.21%) | 57,100 (0.00%) | 0 | 19,200 (0.00%) | 6,900 (0.00%) |
| 2025/12/02 | 4,740 (-1.66%) | 57,100 (+3.07%) | 0 | 19,200 (0.00%) | 6,900 (0.00%) |
| 2025/12/01 | 4,820 (-1.83%) | 55,400 (-22.84%) | 0 | 19,200 (0.00%) | 6,900 (0.00%) |
| 2025/11/28 | 4,910 (+0.72%) | 71,800 (+28.67%) | 0 | 19,200 (-2.04%) | 6,900 (-31.00%) |
| 2025/11/27 | 4,875 (+0.21%) | 55,800 (-18.42%) | 0 | 19,600 (0.00%) | 10,000 (0.00%) |
| 2025/11/26 | 4,865 (+1.46%) | 68,400 (-8.43%) | 0 | 19,600 (0.00%) | 10,000 (0.00%) |
| 2025/11/25 | 4,795 (-1.03%) | 74,700 (-1.19%) | 0 | 19,600 (0.00%) | 10,000 (0.00%) |
| 2025/11/21 | 4,845 (+4.08%) | 75,600 (+43.18%) | 0 | 19,600 (+8.89%) | 10,000 (-18.70%) |
| 2025/11/20 | 4,655 (+0.54%) | 52,800 (-11.71%) | 0 | 18,000 (0.00%) | 12,300 (0.00%) |
| 2025/11/19 | 4,630 (-0.43%) | 59,800 (+10.74%) | 0 | 18,000 (0.00%) | 12,300 (0.00%) |
| 2025/11/18 | 4,650 (-0.85%) | 54,000 (-33.50%) | 0 | 18,000 (0.00%) | 12,300 (0.00%) |
| 2025/11/17 | 4,690 (-2.09%) | 81,200 (+28.08%) | 0 | 18,000 (0.00%) | 12,300 (0.00%) |
| 2025/11/14 | 4,790 (-0.21%) | 63,400 (+30.99%) | 0 | 18,000 (+2.86%) | 12,300 (-22.15%) |
| 2025/11/13 | 4,800 (-0.62%) | 48,400 (-53.06%) | 0 | 17,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/12 | 4,830 (+3.32%) | 103,100 (+11.34%) | 0 | 17,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/11 | 4,675 (-2.20%) | 92,600 (+1.65%) | 0 | 17,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/10 | 4,780 (-1.34%) | 91,100 (+118.99%) | 0 | 17,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/07 | 4,845 (+0.41%) | 41,600 (-17.13%) | 0 | 17,500 (-4.37%) | 15,800 (-1.86%) |
| 2025/11/06 | 4,825 (+0.94%) | 50,200 (-38.93%) | 0 | 18,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/05 | 4,780 (+0.21%) | 82,200 (+38.38%) | 0 | 18,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/04 | 4,770 (-0.31%) | 59,400 (-33.48%) | 0 | 18,300 (0.00%) | 16,100 (0.00%) |
| 2025/10/31 | 4,785 (+1.16%) | 89,300 (-74.98%) | 0 | 18,300 (+1.67%) | 16,100 (+38.79%) |
| 2025/10/30 | 4,730 (+0.64%) | 356,900 (+391.60%) | 0 | 18,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/29 | 4,700 (-0.53%) | 72,600 (+60.26%) | 0 | 18,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/28 | 4,725 (-1.77%) | 45,300 (-9.76%) | 0 | 18,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/27 | 4,810 (+0.94%) | 50,200 (-10.68%) | 0 | 18,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/24 | 4,765 (-0.94%) | 56,200 (+0.54%) | 0 | 18,000 (+2.27%) | 11,600 (+1.75%) |
| 2025/10/23 | 4,810 (+0.94%) | 55,900 (+7.92%) | 0 | 17,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/22 | 4,765 (+0.53%) | 51,800 (-1.33%) | 0 | 17,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/21 | 4,740 (+0.53%) | 52,500 (-2.23%) | 0 | 17,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/20 | 4,715 (+0.86%) | 53,700 (+41.32%) | 0 | 17,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/17 | 4,675 (-0.21%) | 38,000 (-26.92%) | 0 | 17,600 (-5.88%) | 11,400 (-25.49%) |
| 2025/10/16 | 4,685 (-0.21%) | 52,000 (-14.05%) | 0 | 18,700 (0.00%) | 15,300 (0.00%) |
| 2025/10/15 | 4,695 (+0.54%) | 60,500 (-13.45%) | 0 | 18,700 (0.00%) | 15,300 (0.00%) |
| 2025/10/14 | 4,670 (-1.79%) | 69,900 (-17.96%) | 0 | 18,700 (0.00%) | 15,300 (0.00%) |
| 2025/10/10 | 4,755 (-1.55%) | 85,200 (-13.77%) | 0 | 18,700 (+6.86%) | 15,300 (0.00%) |
| 2025/10/09 | 4,830 (+0.31%) | 98,800 (+25.38%) | 0 | 17,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/08 | 4,815 (-3.70%) | 78,800 (+54.81%) | 0 | 17,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/07 | 5,000 (+0.20%) | 50,900 (-3.60%) | 0 | 17,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/06 | 4,990 (+3.42%) | 52,800 (+7.32%) | 0 | 17,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/03 | 4,825 (-0.31%) | 49,200 (-3.53%) | 0 | 17,500 (-4.89%) | 15,300 (-12.07%) |
| 2025/10/02 | 4,840 (-1.63%) | 51,000 (-21.42%) | 0 | 18,400 (0.00%) | 17,400 (0.00%) |
| 2025/10/01 | 4,920 (-3.15%) | 64,900 (+64.72%) | 0 | 18,400 (0.00%) | 17,400 (0.00%) |
| 2025/09/30 | 5,080 (-0.20%) | 39,400 (-26.08%) | 0 | 18,400 (0.00%) | 17,400 (0.00%) |
| 2025/09/29 | 5,090 (-2.68%) | 53,300 (-51.63%) | 0 | 18,400 (0.00%) | 17,400 (0.00%) |
| 2025/09/26 | 5,230 (+3.77%) | 110,200 (+74.37%) | 0 | 18,400 (+0.55%) | 17,400 (+23.40%) |
| 2025/09/25 | 5,040 (-0.59%) | 63,200 (+14.49%) | 0 | 18,300 (0.00%) | 14,100 (0.00%) |
| 2025/09/24 | 5,070 (-0.20%) | 55,200 (+67.27%) | 0 | 18,300 (0.00%) | 14,100 (0.00%) |
| 2025/09/22 | 5,080 (-1.36%) | 33,000 (-74.30%) | 0 | 18,300 (0.00%) | 14,100 (0.00%) |
| 2025/09/19 | 5,150 (+0.78%) | 128,400 (+254.70%) | 0 | 18,300 (+0.55%) | 14,100 (+11.90%) |
| 2025/09/18 | 5,110 (+0.20%) | 36,200 (-26.27%) | 0 | 18,200 (0.00%) | 12,600 (0.00%) |
| 2025/09/17 | 5,100 (-1.54%) | 49,100 (+6.28%) | 0 | 18,200 (0.00%) | 12,600 (0.00%) |
| 2025/09/16 | 5,180 (+1.17%) | 46,200 (-25.00%) | 0 | 18,200 (0.00%) | 12,600 (0.00%) |
| 2025/09/12 | 5,120 (+0.79%) | 61,600 (+55.95%) | 0 | 18,200 (+11.66%) | 12,600 (+6.78%) |
| 2025/09/11 | 5,080 (-0.20%) | 39,500 (+34.81%) | 0 | 16,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/10 | 5,090 (+0.79%) | 29,300 (-20.60%) | 0 | 16,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/09 | 5,050 (+1.10%) | 36,900 (-6.82%) | 0 | 16,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/08 | 4,995 (+1.22%) | 39,600 (-7.48%) | 0 | 16,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/05 | 4,935 (-0.10%) | 42,800 (-17.53%) | 0 | 16,300 (+5.84%) | 11,800 (-13.87%) |
| 2025/09/04 | 4,940 (-0.60%) | 51,900 (-13.50%) | 0 | 15,400 (0.00%) | 13,700 (0.00%) |
| 2025/09/03 | 4,970 (-0.50%) | 60,000 (+3.99%) | 0 | 15,400 (0.00%) | 13,700 (0.00%) |
| 2025/09/02 | 4,995 (+1.73%) | 57,700 (+0.17%) | 0 | 15,400 (0.00%) | 13,700 (0.00%) |
| 2025/09/01 | 4,910 (-1.50%) | 57,600 (-34.10%) | 0 | 15,400 (0.00%) | 13,700 (0.00%) |
| 2025/08/29 | 4,985 (+0.10%) | 87,400 (+17.79%) | 0 | 15,400 (-1.91%) | 13,700 (+12.30%) |
| 2025/08/28 | 4,980 (+0.81%) | 74,200 (+18.72%) | 0 | 15,700 (0.00%) | 12,200 (0.00%) |
| 2025/08/27 | 4,940 (-1.10%) | 62,500 (-26.99%) | 0 | 15,700 (0.00%) | 12,200 (0.00%) |
| 2025/08/26 | 4,995 (+0.10%) | 85,600 (-4.99%) | 0 | 15,700 (0.00%) | 12,200 (0.00%) |
| 2025/08/25 | 4,990 (-0.99%) | 90,100 (-3.64%) | 0 | 15,700 (0.00%) | 12,200 (0.00%) |
| 2025/08/22 | 5,040 (+0.80%) | 93,500 (+9.36%) | 0 | 15,700 (+0.64%) | 12,200 (+24.49%) |
| 2025/08/21 | 5,000 (+0.91%) | 85,500 (+34.65%) | 0 | 15,600 (0.00%) | 9,800 (0.00%) |
| 2025/08/20 | 4,955 (+0.30%) | 63,500 (+30.12%) | 0 | 15,600 (0.00%) | 9,800 (0.00%) |
| 2025/08/19 | 4,940 (+1.23%) | 48,800 (-19.87%) | 0 | 15,600 (0.00%) | 9,800 (0.00%) |
| 2025/08/18 | 4,880 (+0.72%) | 60,900 (-10.18%) | 0 | 15,600 (0.00%) | 9,800 (0.00%) |
| 2025/08/15 | 4,845 (-0.62%) | 67,800 (+8.65%) | 0 | 15,600 (-4.88%) | 9,800 (-28.47%) |
| 2025/08/14 | 4,875 (-1.61%) | 62,400 (-23.53%) | 0 | 16,400 (0.00%) | 13,700 (0.00%) |
| 2025/08/13 | 4,955 (+1.23%) | 81,600 (-25.27%) | 0 | 16,400 (0.00%) | 13,700 (0.00%) |
| 2025/08/12 | 4,895 (-0.81%) | 109,200 (+30.78%) | 0 | 16,400 (0.00%) | 13,700 (0.00%) |
| 2025/08/08 | 4,935 (+1.54%) | 83,500 (+85.14%) | 0 | 16,400 (+2.50%) | 13,700 (+20.18%) |
| 2025/08/07 | 4,860 (+0.21%) | 45,100 (-21.57%) | 0 | 16,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/06 | 4,850 (+2.00%) | 57,500 (+19.05%) | 0 | 16,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/05 | 4,755 (+0.74%) | 48,300 (-13.75%) | 0 | 16,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/04 | 4,720 (+1.72%) | 56,000 (-18.37%) | 0 | 16,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/01 | 4,640 (+1.42%) | 68,600 (+14.91%) | 0 | 16,000 (-20.00%) | 11,400 (-6.56%) |
| 2025/07/31 | 4,575 (+1.33%) | 59,700 (+17.29%) | 0 | 20,000 (0.00%) | 12,200 (0.00%) |
| 2025/07/30 | 4,515 (+0.33%) | 50,900 (+23.54%) | 0 | 20,000 (0.00%) | 12,200 (0.00%) |
| 2025/07/29 | 4,500 (-0.22%) | 41,200 (-52.42%) | 0 | 20,000 (0.00%) | 12,200 (0.00%) |
| 2025/07/28 | 4,510 (-1.31%) | 86,600 (+69.47%) | 0 | 20,000 (0.00%) | 12,200 (0.00%) |
| 2025/07/25 | 4,570 (+0.99%) | 51,100 (-10.66%) | 0 | 20,000 (-3.85%) | 12,200 (-22.29%) |
| 2025/07/24 | 4,525 (+1.23%) | 57,200 (-18.98%) | 0 | 20,800 (0.00%) | 15,700 (0.00%) |
| 2025/07/23 | 4,470 (-0.45%) | 70,600 (-6.12%) | 0 | 20,800 (0.00%) | 15,700 (0.00%) |
| 2025/07/22 | 4,490 | 75,200 | 0 | 20,800 | 15,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。