日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,228 (-1.20%) | 177,900 (+54.03%) | 206,346 (0.00%) | 133,900 (0.00%) | 19,400 (0.00%) |
| 2026/01/20 | 2,255 (-0.44%) | 115,500 (-20.78%) | 206,346 (0.00%) | 133,900 (0.00%) | 19,400 (0.00%) |
| 2026/01/19 | 2,265 (-0.09%) | 145,800 (+7.84%) | 206,346 (0.00%) | 133,900 (0.00%) | 19,400 (0.00%) |
| 2026/01/16 | 2,267 (+0.27%) | 135,200 (-12.15%) | 206,346 (0.00%) | 133,900 (-22.11%) | 19,400 (-16.38%) |
| 2026/01/15 | 2,261 (-0.40%) | 153,900 (+31.76%) | 206,346 (0.00%) | 171,900 (0.00%) | 23,200 (0.00%) |
| 2026/01/14 | 2,270 (+0.27%) | 116,800 (-19.50%) | 206,346 (0.00%) | 171,900 (0.00%) | 23,200 (0.00%) |
| 2026/01/13 | 2,264 (+0.18%) | 145,100 (-11.74%) | 206,346 (0.00%) | 171,900 (0.00%) | 23,200 (0.00%) |
| 2026/01/09 | 2,260 (-0.92%) | 164,400 (-1.02%) | 206,346 (0.00%) | 171,900 (+0.76%) | 23,200 (-14.07%) |
| 2026/01/08 | 2,281 (+0.71%) | 166,100 (+6.68%) | 206,346 (0.00%) | 170,600 (0.00%) | 27,000 (0.00%) |
| 2026/01/07 | 2,265 (+0.40%) | 155,700 (-20.96%) | 206,346 (0.00%) | 170,600 (0.00%) | 27,000 (0.00%) |
| 2026/01/06 | 2,256 (+0.85%) | 197,000 (-14.27%) | 206,346 (0.00%) | 170,600 (0.00%) | 27,000 (0.00%) |
| 2026/01/05 | 2,237 (+0.13%) | 229,800 (+37.03%) | 206,346 (0.00%) | 170,600 (0.00%) | 27,000 (0.00%) |
| 2025/12/30 | 2,234 (-0.80%) | 167,700 (-11.60%) | 206,346 (0.00%) | 170,600 (0.00%) | 27,000 (0.00%) |
| 2025/12/29 | 2,252 (+0.58%) | 189,700 (+64.81%) | 206,346 (0.00%) | 170,600 (0.00%) | 27,000 (0.00%) |
| 2025/12/26 | 2,239 (-0.40%) | 115,100 (-10.71%) | 206,346 (0.00%) | 170,600 (+7.23%) | 27,000 (+54.29%) |
| 2025/12/25 | 2,248 (+0.67%) | 128,900 (+6.88%) | 206,346 (0.00%) | 159,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/24 | 2,233 (+0.40%) | 120,600 (-17.62%) | 206,346 (0.00%) | 159,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/23 | 2,224 (+0.41%) | 146,400 (-28.16%) | 206,346 (0.00%) | 159,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/22 | 2,215 (+0.27%) | 203,800 (-23.56%) | 206,346 (0.00%) | 159,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/19 | 2,209 (-0.09%) | 266,600 (-32.47%) | 206,346 (0.00%) | 159,100 (+6.78%) | 17,500 (+7.36%) |
| 2025/12/18 | 2,211 (+0.68%) | 394,800 (+74.00%) | 206,346 (0.00%) | 149,000 (0.00%) | 16,300 (0.00%) |
| 2025/12/17 | 2,196 (-1.61%) | 226,900 (+5.98%) | 206,346 (0.00%) | 149,000 (0.00%) | 16,300 (0.00%) |
| 2025/12/16 | 2,232 (+0.45%) | 214,100 (-22.99%) | 206,346 (0.00%) | 149,000 (0.00%) | 16,300 (0.00%) |
| 2025/12/15 | 2,222 (+0.91%) | 278,000 (+51.25%) | 206,346 (0.00%) | 149,000 (0.00%) | 16,300 (0.00%) |
| 2025/12/12 | 2,202 (+0.69%) | 183,800 (+7.61%) | 206,346 (0.00%) | 149,000 (-17.41%) | 16,300 (-12.83%) |
| 2025/12/11 | 2,187 (-0.50%) | 170,800 (-45.29%) | 206,346 (0.00%) | 180,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/10 | 2,198 (+0.59%) | 312,200 (-20.09%) | 206,346 (0.00%) | 180,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/09 | 2,185 (-0.55%) | 390,700 (+63.27%) | 206,346 (0.00%) | 180,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/08 | 2,197 (+0.27%) | 239,300 (-10.48%) | 206,346 (0.00%) | 180,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/05 | 2,191 (-0.63%) | 267,300 (+33.58%) | 206,346 (0.00%) | 180,400 (+21.32%) | 18,700 (-16.52%) |
| 2025/12/04 | 2,205 (-0.14%) | 200,100 (+7.29%) | 206,346 (0.00%) | 148,700 (0.00%) | 22,400 (0.00%) |
| 2025/12/03 | 2,208 (-0.90%) | 186,500 (-15.07%) | 206,346 (0.00%) | 148,700 (0.00%) | 22,400 (0.00%) |
| 2025/12/02 | 2,228 (-0.62%) | 219,600 (-1.92%) | 206,346 (0.00%) | 148,700 (0.00%) | 22,400 (0.00%) |
| 2025/12/01 | 2,242 (-1.92%) | 223,900 (-0.36%) | 206,346 (0.00%) | 148,700 (0.00%) | 22,400 (0.00%) |
| 2025/11/28 | 2,286 (+0.18%) | 224,700 (-3.19%) | 206,346 (0.00%) | 148,700 (+6.44%) | 22,400 (+17.89%) |
| 2025/11/27 | 2,282 (+0.13%) | 232,100 (+31.50%) | 206,346 (0.00%) | 139,700 (0.00%) | 19,000 (0.00%) |
| 2025/11/26 | 2,279 (+0.35%) | 176,500 (-42.24%) | 206,346 (0.00%) | 139,700 (0.00%) | 19,000 (0.00%) |
| 2025/11/25 | 2,271 (+0.26%) | 305,600 (+0.46%) | 206,346 (0.00%) | 139,700 (0.00%) | 19,000 (0.00%) |
| 2025/11/21 | 2,265 (+0.71%) | 304,200 (+13.68%) | 206,346 (0.00%) | 139,700 (+6.72%) | 19,000 (-20.83%) |
| 2025/11/20 | 2,249 (+1.40%) | 267,600 (-36.48%) | 206,346 (0.00%) | 130,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/19 | 2,218 (+1.19%) | 421,300 (-32.64%) | 206,346 (0.00%) | 130,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/18 | 2,192 (-0.90%) | 625,400 (-2.22%) | 206,346 (0.00%) | 130,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/17 | 2,212 (-3.74%) | 639,600 (+83.27%) | 206,346 (0.00%) | 130,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/14 | 2,298 (-0.22%) | 349,000 (+241.15%) | 206,346 (0.00%) | 130,900 (-7.49%) | 24,000 (-23.57%) |
| 2025/11/13 | 2,303 (-0.39%) | 102,300 (-54.02%) | 206,346 (0.00%) | 141,500 (0.00%) | 31,400 (0.00%) |
| 2025/11/12 | 2,312 (+0.35%) | 222,500 (+22.25%) | 206,346 (0.00%) | 141,500 (0.00%) | 31,400 (0.00%) |
| 2025/11/11 | 2,304 (+0.30%) | 182,000 (-46.12%) | 206,346 (0.00%) | 141,500 (0.00%) | 31,400 (0.00%) |
| 2025/11/10 | 2,297 (+2.73%) | 337,800 (-11.13%) | 206,346 (0.00%) | 141,500 (0.00%) | 31,400 (0.00%) |
| 2025/11/07 | 2,236 (-3.75%) | 380,100 (+0.88%) | 206,346 (0.00%) | 141,500 (-11.40%) | 31,400 (-23.60%) |
| 2025/11/06 | 2,323 (+1.57%) | 376,800 (-46.87%) | 206,346 (0.00%) | 159,700 (0.00%) | 41,100 (0.00%) |
| 2025/11/05 | 2,287 (-0.31%) | 709,200 (+49.62%) | 206,346 (0.00%) | 159,700 (0.00%) | 41,100 (0.00%) |
| 2025/11/04 | 2,294 (+1.87%) | 474,000 (+52.85%) | 206,346 (0.00%) | 159,700 (0.00%) | 41,100 (0.00%) |
| 2025/10/31 | 2,252 (-0.66%) | 310,100 (-84.56%) | 206,346 (0.00%) | 159,700 (+10.90%) | 41,100 (+9.89%) |
| 2025/10/30 | 2,267 (-0.04%) | 2,008,900 (+592.49%) | 206,346 (-76.06%) | 144,000 (0.00%) | 37,400 (0.00%) |
| 2025/10/29 | 2,268 (-1.95%) | 290,100 (+21.89%) | 861,794 (0.00%) | 144,000 (0.00%) | 37,400 (0.00%) |
| 2025/10/28 | 2,313 (-1.57%) | 238,000 (+11.89%) | 861,794 (0.00%) | 144,000 (0.00%) | 37,400 (0.00%) |
| 2025/10/27 | 2,350 (+1.60%) | 212,700 (+0.09%) | 861,794 (0.00%) | 144,000 (0.00%) | 37,400 (0.00%) |
| 2025/10/24 | 2,313 (-1.49%) | 212,500 (+22.48%) | 861,794 (0.00%) | 144,000 (+9.26%) | 37,400 (-7.65%) |
| 2025/10/23 | 2,348 (-0.68%) | 173,500 (+6.38%) | 861,794 (-18.64%) | 131,800 (0.00%) | 40,500 (0.00%) |
| 2025/10/22 | 2,364 (+0.94%) | 163,100 (+4.42%) | 1,059,194 (+9.55%) | 131,800 (0.00%) | 40,500 (0.00%) |
| 2025/10/21 | 2,342 (-0.04%) | 156,200 (-6.02%) | 966,894 (0.00%) | 131,800 (0.00%) | 40,500 (0.00%) |
| 2025/10/20 | 2,343 (+0.99%) | 166,200 (+4.27%) | 966,894 (+99.79%) | 131,800 (0.00%) | 40,500 (0.00%) |
| 2025/10/17 | 2,320 (+0.13%) | 159,400 (-13.60%) | 483,948 (0.00%) | 131,800 (-9.35%) | 40,500 (+27.76%) |
| 2025/10/16 | 2,317 (+0.74%) | 184,500 (+12.64%) | 483,948 (0.00%) | 145,400 (0.00%) | 31,700 (0.00%) |
| 2025/10/15 | 2,300 (+0.88%) | 163,800 (-35.23%) | 483,948 (+18.25%) | 145,400 (0.00%) | 31,700 (0.00%) |
| 2025/10/14 | 2,280 (-2.52%) | 252,900 (+22.89%) | 409,248 (0.00%) | 145,400 (0.00%) | 31,700 (0.00%) |
| 2025/10/10 | 2,339 (-1.22%) | 205,800 (-30.50%) | 409,248 (0.00%) | 145,400 (-1.29%) | 31,700 (+8.56%) |
| 2025/10/09 | 2,368 (-1.46%) | 296,100 (-21.81%) | 409,248 (+13.75%) | 147,300 (0.00%) | 29,200 (0.00%) |
| 2025/10/08 | 2,403 (+0.21%) | 378,700 (+34.05%) | 359,794 (0.00%) | 147,300 (0.00%) | 29,200 (0.00%) |
| 2025/10/07 | 2,398 (+1.10%) | 282,500 (+23.20%) | 359,794 (0.00%) | 147,300 (0.00%) | 29,200 (0.00%) |
| 2025/10/06 | 2,372 (+2.37%) | 229,300 (+18.32%) | 359,794 (0.00%) | 147,300 (0.00%) | 29,200 (0.00%) |
| 2025/10/03 | 2,317 (+0.04%) | 193,800 (-16.21%) | 359,794 (0.00%) | 147,300 (-20.42%) | 29,200 (-29.98%) |
| 2025/10/02 | 2,316 (-0.94%) | 231,300 (-13.44%) | 359,794 (0.00%) | 185,100 (0.00%) | 41,700 (0.00%) |
| 2025/10/01 | 2,338 (-1.02%) | 267,200 (+41.98%) | 359,794 (0.00%) | 185,100 (0.00%) | 41,700 (0.00%) |
| 2025/09/30 | 2,362 (-0.08%) | 188,200 (+23.49%) | 359,794 (0.00%) | 185,100 (0.00%) | 41,700 (0.00%) |
| 2025/09/29 | 2,364 (-1.01%) | 152,400 (-19.02%) | 359,794 (0.00%) | 185,100 (0.00%) | 41,700 (0.00%) |
| 2025/09/26 | 2,388 (+1.40%) | 188,200 (+17.26%) | 359,794 (0.00%) | 185,100 (-3.04%) | 41,700 (+89.55%) |
| 2025/09/25 | 2,355 (+0.51%) | 160,500 (-10.23%) | 359,794 (0.00%) | 190,900 (0.00%) | 22,000 (0.00%) |
| 2025/09/24 | 2,343 (-2.01%) | 178,800 (+45.25%) | 359,794 (0.00%) | 190,900 (0.00%) | 22,000 (0.00%) |
| 2025/09/22 | 2,391 (-0.04%) | 123,100 (-66.76%) | 359,794 (0.00%) | 190,900 (0.00%) | 22,000 (0.00%) |
| 2025/09/19 | 2,392 (+0.13%) | 370,300 (+119.89%) | 359,794 (0.00%) | 190,900 (+4.77%) | 22,000 (-2.65%) |
| 2025/09/18 | 2,389 (+0.34%) | 168,400 (+11.38%) | 359,794 (0.00%) | 182,200 (0.00%) | 22,600 (0.00%) |
| 2025/09/17 | 2,381 (-0.33%) | 151,200 (-23.25%) | 359,794 (0.00%) | 182,200 (0.00%) | 22,600 (0.00%) |
| 2025/09/16 | 2,389 (-0.13%) | 197,000 (-31.29%) | 359,794 (0.00%) | 182,200 (0.00%) | 22,600 (0.00%) |
| 2025/09/12 | 2,392 (+1.74%) | 286,700 (+4.37%) | 359,794 (0.00%) | 182,200 (-9.26%) | 22,600 (-20.14%) |
| 2025/09/11 | 2,351 (-0.51%) | 274,700 (+83.38%) | 359,794 (0.00%) | 200,800 (0.00%) | 28,300 (0.00%) |
| 2025/09/10 | 2,363 (-0.08%) | 149,800 (+0.81%) | 359,794 (0.00%) | 200,800 (0.00%) | 28,300 (0.00%) |
| 2025/09/09 | 2,365 (+0.30%) | 148,600 (-30.43%) | 359,794 (0.00%) | 200,800 (0.00%) | 28,300 (0.00%) |
| 2025/09/08 | 2,358 (+0.94%) | 213,600 (+0.75%) | 359,794 (0.00%) | 200,800 (0.00%) | 28,300 (0.00%) |
| 2025/09/05 | 2,336 (+0.78%) | 212,000 (-16.34%) | 359,794 (0.00%) | 200,800 (+7.96%) | 28,300 (+26.91%) |
| 2025/09/04 | 2,318 (+0.70%) | 253,400 (-2.54%) | 359,794 (0.00%) | 186,000 (0.00%) | 22,300 (0.00%) |
| 2025/09/03 | 2,302 (+0.52%) | 260,000 (+30.33%) | 359,794 (0.00%) | 186,000 (0.00%) | 22,300 (0.00%) |
| 2025/09/02 | 2,290 (-0.22%) | 199,500 (-19.94%) | 359,794 (0.00%) | 186,000 (0.00%) | 22,300 (0.00%) |
| 2025/09/01 | 2,295 (+1.15%) | 249,200 (-1.31%) | 359,794 (0.00%) | 186,000 (0.00%) | 22,300 (0.00%) |
| 2025/08/29 | 2,269 (-0.22%) | 252,500 (+54.72%) | 359,794 (0.00%) | 186,000 (+9.86%) | 22,300 (0.00%) |
| 2025/08/28 | 2,274 (-0.44%) | 163,200 (-7.95%) | 359,794 (0.00%) | 169,300 (0.00%) | 22,300 (0.00%) |
| 2025/08/27 | 2,284 (-0.17%) | 177,300 (+22.36%) | 359,794 (0.00%) | 169,300 (0.00%) | 22,300 (0.00%) |
| 2025/08/26 | 2,288 (-1.72%) | 144,900 (+14.73%) | 359,794 (0.00%) | 169,300 (0.00%) | 22,300 (0.00%) |
| 2025/08/25 | 2,328 (-0.56%) | 126,300 (-40.06%) | 359,794 (0.00%) | 169,300 (0.00%) | 22,300 (0.00%) |
| 2025/08/22 | 2,341 (+0.13%) | 210,700 (+110.70%) | 359,794 (0.00%) | 169,300 (-10.38%) | 22,300 (+5.69%) |
| 2025/08/21 | 2,338 (-1.39%) | 100,000 (+0.70%) | 359,794 (0.00%) | 188,900 (0.00%) | 21,100 (0.00%) |
| 2025/08/20 | 2,371 (-0.63%) | 99,300 (-43.93%) | 359,794 (0.00%) | 188,900 (0.00%) | 21,100 (0.00%) |
| 2025/08/19 | 2,386 (+0.59%) | 177,100 (+6.43%) | 359,794 (0.00%) | 188,900 (0.00%) | 21,100 (0.00%) |
| 2025/08/18 | 2,372 (+0.30%) | 166,400 (-21.80%) | 359,794 (0.00%) | 188,900 (0.00%) | 21,100 (0.00%) |
| 2025/08/15 | 2,365 (+1.46%) | 212,800 (+29.52%) | 359,794 (0.00%) | 188,900 (-26.53%) | 21,100 (-3.65%) |
| 2025/08/14 | 2,331 (-0.72%) | 164,300 (-9.28%) | 359,794 (-23.51%) | 257,100 (0.00%) | 21,900 (0.00%) |
| 2025/08/13 | 2,348 (-0.30%) | 181,100 (-32.32%) | 470,394 (0.00%) | 257,100 (0.00%) | 21,900 (0.00%) |
| 2025/08/12 | 2,355 (+0.21%) | 267,600 (+1.98%) | 470,394 (0.00%) | 257,100 (0.00%) | 21,900 (0.00%) |
| 2025/08/08 | 2,350 (+1.47%) | 262,400 (+75.64%) | 470,394 (+16.58%) | 257,100 (+3.59%) | 21,900 (+3.30%) |
| 2025/08/07 | 2,316 (+0.09%) | 149,400 (-38.67%) | 403,494 (0.00%) | 248,200 (0.00%) | 21,200 (0.00%) |
| 2025/08/06 | 2,314 (+1.71%) | 243,600 (+5.82%) | 403,494 (0.00%) | 248,200 (0.00%) | 21,200 (0.00%) |
| 2025/08/05 | 2,275 (+0.66%) | 230,200 (-8.40%) | 403,494 (0.00%) | 248,200 (0.00%) | 21,200 (0.00%) |
| 2025/08/04 | 2,260 (+0.62%) | 251,300 (-27.41%) | 403,494 (0.00%) | 248,200 (0.00%) | 21,200 (0.00%) |
| 2025/08/01 | 2,246 (+1.45%) | 346,200 (-11.12%) | 403,494 (+129.00%) | 248,200 (+6.48%) | 21,200 (-13.11%) |
| 2025/07/31 | 2,214 (-2.04%) | 389,500 (+113.07%) | 176,197 (0.00%) | 233,100 (0.00%) | 24,400 (0.00%) |
| 2025/07/30 | 2,260 (+1.03%) | 182,800 (+23.18%) | 176,197 (0.00%) | 233,100 (0.00%) | 24,400 (0.00%) |
| 2025/07/29 | 2,237 (-0.49%) | 148,400 (-17.65%) | 176,197 (0.00%) | 233,100 (0.00%) | 24,400 (0.00%) |
| 2025/07/28 | 2,248 (0.00%) | 180,200 (-10.70%) | 176,197 (0.00%) | 233,100 (0.00%) | 24,400 (0.00%) |
| 2025/07/25 | 2,248 (+0.27%) | 201,800 (-8.89%) | 176,197 (0.00%) | 233,100 (+456.32%) | 24,400 (-17.85%) |
| 2025/07/24 | 2,242 (+0.13%) | 221,500 (-21.62%) | 176,197 (0.00%) | 41,900 (0.00%) | 29,700 (0.00%) |
| 2025/07/23 | 2,239 (+1.40%) | 282,600 (+41.23%) | 176,197 (0.00%) | 41,900 (0.00%) | 29,700 (0.00%) |
| 2025/07/22 | 2,208 | 200,100 | 176,197 | 41,900 | 29,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/10/30 | 206,346 / 0.26% | 報告義務消滅 |
| 2025/10/23 | 206,346 / 0.26% -276,600 (-57.27%) / △0.36pt | 655,448 / 0.84% +79,200 (+13.74%) / +0.10pt |
| 2025/10/22 | 482,946 / 0.62% +92,300 (+23.63%) / +0.12pt | 576,248 / 0.74% |
| 2025/10/20 | 390,646 / 0.50% +390,646 / +0.50% | 576,248 / 0.74% +92,300 (+19.07%) / +0.12pt |
| 2025/10/15 | - | 483,948 / 0.62% +74,700 (+18.25%) / +0.10pt |
| 2025/10/09 | - | 409,248 / 0.52% +49,454 (+13.75%) / +0.06pt |
| 2025/08/14 | - | 359,794 / 0.46% -110,600 (-23.51%) / △0.14pt |
| 2025/08/08 | - | 470,394 / 0.60% +66,900 (+16.58%) / +0.09pt |
| 2025/08/01 | - | 403,494 / 0.51% +227,297 (+129.00%) / +0.06pt |
| 2025/06/23 | - | 176,197 / 0.45% -73,100 (-29.32%) / △0.19pt |
| 2025/06/20 | - | 249,297 / 0.64% -185,200 (-42.62%) / △0.47pt |
| 2025/06/17 | - | 434,497 / 1.11% +21,800 (+5.28%) / +0.05pt |
| 2025/06/16 | - | 412,697 / 1.06% +58,400 (+16.48%) / +0.15pt |
| 2025/06/11 | - | 354,297 / 0.91% +35,000 (+10.96%) / +0.09pt |
| 2025/06/09 | - | 319,297 / 0.82% +39,500 (+14.12%) / +0.10pt |
| 2025/06/05 | - | 279,797 / 0.72% +44,000 (+18.66%) / +0.12pt |
| 2025/06/03 | - | 235,797 / 0.60% +28,400 (+13.69%) / +0.07pt |
| 2025/06/02 | - | 207,397 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。