日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,819 (-2.76%) | 7,341,900 (+67.07%) | 7,199,402 (0.00%) | 2,820,200 (0.00%) | 125,200 (0.00%) |
| 2026/01/20 | 5,984 (-1.24%) | 4,394,600 (+14.12%) | 7,199,402 (0.00%) | 2,820,200 (0.00%) | 125,200 (0.00%) |
| 2026/01/19 | 6,059 (+0.40%) | 3,850,700 (-2.68%) | 7,199,402 (0.00%) | 2,820,200 (0.00%) | 125,200 (0.00%) |
| 2026/01/16 | 6,035 (-0.30%) | 3,956,600 (-31.44%) | 7,199,402 (0.00%) | 2,820,200 (-5.97%) | 125,200 (+18.67%) |
| 2026/01/15 | 6,053 (0.00%) | 5,770,600 (+2.22%) | 7,199,402 (0.00%) | 2,999,400 (0.00%) | 105,500 (0.00%) |
| 2026/01/14 | 6,053 (+0.28%) | 5,645,100 (-13.38%) | 7,199,402 (0.00%) | 2,999,400 (0.00%) | 105,500 (0.00%) |
| 2026/01/13 | 6,036 (+1.36%) | 6,517,300 (+39.88%) | 7,199,402 (0.00%) | 2,999,400 (0.00%) | 105,500 (0.00%) |
| 2026/01/09 | 5,955 (+0.85%) | 4,659,100 (+15.22%) | 7,199,402 (0.00%) | 2,999,400 (-10.69%) | 105,500 (-7.21%) |
| 2026/01/08 | 5,905 (+0.10%) | 4,043,700 (-32.84%) | 7,199,402 (0.00%) | 3,358,600 (0.00%) | 113,700 (0.00%) |
| 2026/01/07 | 5,899 (-2.03%) | 6,021,100 (+10.98%) | 7,199,402 (0.00%) | 3,358,600 (0.00%) | 113,700 (0.00%) |
| 2026/01/06 | 6,021 (+1.86%) | 5,425,400 (+19.82%) | 7,199,402 (0.00%) | 3,358,600 (0.00%) | 113,700 (0.00%) |
| 2026/01/05 | 5,911 (+1.62%) | 4,528,100 (+85.76%) | 7,199,402 (0.00%) | 3,358,600 (0.00%) | 113,700 (0.00%) |
| 2025/12/30 | 5,817 (-0.33%) | 2,437,600 (-14.27%) | 7,199,402 (0.00%) | 3,358,600 (0.00%) | 113,700 (0.00%) |
| 2025/12/29 | 5,836 (+0.57%) | 2,843,200 (+23.75%) | 7,199,402 (0.00%) | 3,358,600 (0.00%) | 113,700 (0.00%) |
| 2025/12/26 | 5,803 (+0.22%) | 2,297,500 (+35.30%) | 7,199,402 (0.00%) | 3,358,600 (+8.65%) | 113,700 (-18.14%) |
| 2025/12/25 | 5,790 (-0.14%) | 1,698,100 (-52.95%) | 7,199,402 (0.00%) | 3,091,200 (0.00%) | 138,900 (0.00%) |
| 2025/12/24 | 5,798 (-1.76%) | 3,608,900 (+13.04%) | 7,199,402 (0.00%) | 3,091,200 (0.00%) | 138,900 (0.00%) |
| 2025/12/23 | 5,902 (+1.41%) | 3,192,700 (-43.13%) | 7,199,402 (0.00%) | 3,091,200 (0.00%) | 138,900 (0.00%) |
| 2025/12/22 | 5,820 (-2.25%) | 5,613,900 (-19.52%) | 7,199,402 (0.00%) | 3,091,200 (0.00%) | 138,900 (0.00%) |
| 2025/12/19 | 5,954 (+0.93%) | 6,975,600 (+36.66%) | 7,199,402 (0.00%) | 3,091,200 (-8.65%) | 138,900 (-41.61%) |
| 2025/12/18 | 5,899 (+1.08%) | 5,104,500 (+23.33%) | 7,199,402 (0.00%) | 3,383,900 (0.00%) | 237,900 (0.00%) |
| 2025/12/17 | 5,836 (+1.99%) | 4,139,000 (-5.63%) | 7,199,402 (0.00%) | 3,383,900 (0.00%) | 237,900 (0.00%) |
| 2025/12/16 | 5,722 (-2.12%) | 4,385,800 (-7.22%) | 7,199,402 (0.00%) | 3,383,900 (0.00%) | 237,900 (0.00%) |
| 2025/12/15 | 5,846 (+1.41%) | 4,727,300 (-18.56%) | 7,199,402 (0.00%) | 3,383,900 (0.00%) | 237,900 (0.00%) |
| 2025/12/12 | 5,765 (+3.80%) | 5,804,800 (+38.12%) | 7,199,402 (0.00%) | 3,383,900 (-15.00%) | 237,900 (+18.42%) |
| 2025/12/11 | 5,554 (-0.47%) | 4,202,800 (+7.03%) | 7,199,402 (0.00%) | 3,980,900 (0.00%) | 200,900 (0.00%) |
| 2025/12/10 | 5,580 (+0.61%) | 3,926,600 (+17.61%) | 7,199,402 (0.00%) | 3,980,900 (0.00%) | 200,900 (0.00%) |
| 2025/12/09 | 5,546 (-1.03%) | 3,338,700 (-19.61%) | 7,199,402 (0.00%) | 3,980,900 (0.00%) | 200,900 (0.00%) |
| 2025/12/08 | 5,604 (+1.36%) | 4,153,300 (-1.26%) | 7,199,402 (0.00%) | 3,980,900 (0.00%) | 200,900 (0.00%) |
| 2025/12/05 | 5,529 (-1.48%) | 4,206,500 (-17.37%) | 7,199,402 (0.00%) | 3,980,900 (-5.58%) | 200,900 (+0.45%) |
| 2025/12/04 | 5,612 (+2.43%) | 5,091,000 (+10.49%) | 7,199,402 (0.00%) | 4,216,300 (0.00%) | 200,000 (0.00%) |
| 2025/12/03 | 5,479 (+0.29%) | 4,607,800 (-15.69%) | 7,199,402 (0.00%) | 4,216,300 (0.00%) | 200,000 (0.00%) |
| 2025/12/02 | 5,463 (-0.40%) | 5,465,300 (+16.19%) | 7,199,402 (0.00%) | 4,216,300 (0.00%) | 200,000 (0.00%) |
| 2025/12/01 | 5,485 (-0.44%) | 4,703,700 (-15.01%) | 7,199,402 (0.00%) | 4,216,300 (0.00%) | 200,000 (0.00%) |
| 2025/11/28 | 5,509 (+0.04%) | 5,534,400 (+6.38%) | 7,199,402 (0.00%) | 4,216,300 (+6.59%) | 200,000 (-8.05%) |
| 2025/11/27 | 5,507 (-0.85%) | 5,202,600 (-20.67%) | 7,199,402 (0.00%) | 3,955,500 (0.00%) | 217,500 (0.00%) |
| 2025/11/26 | 5,554 (+1.80%) | 6,557,900 (-20.21%) | 7,199,402 (0.00%) | 3,955,500 (0.00%) | 217,500 (0.00%) |
| 2025/11/25 | 5,456 (-1.53%) | 8,219,200 (-50.34%) | 7,199,402 (0.00%) | 3,955,500 (0.00%) | 217,500 (0.00%) |
| 2025/11/21 | 5,541 (+3.57%) | 16,550,800 (-11.28%) | 7,199,402 (0.00%) | 3,955,500 (+43.89%) | 217,500 (-15.99%) |
| 2025/11/20 | 5,350 (-7.93%) | 18,655,800 (+277.46%) | 7,199,402 (0.00%) | 2,749,000 (0.00%) | 258,900 (0.00%) |
| 2025/11/19 | 5,811 (+0.19%) | 4,942,400 (-16.89%) | 7,199,402 (0.00%) | 2,749,000 (0.00%) | 258,900 (0.00%) |
| 2025/11/18 | 5,800 (-3.33%) | 5,947,000 (+31.74%) | 7,199,402 (0.00%) | 2,749,000 (0.00%) | 258,900 (0.00%) |
| 2025/11/17 | 6,000 (+1.32%) | 4,514,100 (+8.41%) | 7,199,402 (0.00%) | 2,749,000 (0.00%) | 258,900 (0.00%) |
| 2025/11/14 | 5,922 (+0.10%) | 4,164,000 (+38.74%) | 7,199,402 (0.00%) | 2,749,000 (-0.73%) | 258,900 (-1.18%) |
| 2025/11/13 | 5,916 (+1.04%) | 3,001,400 (-33.61%) | 7,199,402 (0.00%) | 2,769,300 (0.00%) | 262,000 (0.00%) |
| 2025/11/12 | 5,855 (+0.90%) | 4,520,600 (+56.47%) | 7,199,402 (0.00%) | 2,769,300 (0.00%) | 262,000 (0.00%) |
| 2025/11/11 | 5,803 (-1.11%) | 2,889,100 (-5.01%) | 7,199,402 (0.00%) | 2,769,300 (0.00%) | 262,000 (0.00%) |
| 2025/11/10 | 5,868 (+0.50%) | 3,041,500 (-21.86%) | 7,199,402 (0.00%) | 2,769,300 (0.00%) | 262,000 (0.00%) |
| 2025/11/07 | 5,839 (-0.36%) | 3,892,600 (-21.56%) | 7,199,402 (0.00%) | 2,769,300 (-3.33%) | 262,000 (+1.59%) |
| 2025/11/06 | 5,860 (+1.70%) | 4,962,500 (-24.31%) | 7,199,402 (0.00%) | 2,864,700 (0.00%) | 257,900 (0.00%) |
| 2025/11/05 | 5,762 (+0.79%) | 6,556,600 (-4.13%) | 7,199,402 (0.00%) | 2,864,700 (0.00%) | 257,900 (0.00%) |
| 2025/11/04 | 5,717 (-1.12%) | 6,839,200 (+13.38%) | 7,199,402 (0.00%) | 2,864,700 (0.00%) | 257,900 (0.00%) |
| 2025/10/31 | 5,782 (-0.16%) | 6,032,200 (-62.07%) | 7,199,402 (0.00%) | 2,864,700 (+15.74%) | 257,900 (+6.09%) |
| 2025/10/30 | 5,791 (+0.35%) | 15,905,200 (+147.78%) | 7,199,402 (0.00%) | 2,475,100 (0.00%) | 243,100 (0.00%) |
| 2025/10/29 | 5,771 (-2.40%) | 6,419,000 (+49.69%) | 7,199,402 (0.00%) | 2,475,100 (0.00%) | 243,100 (0.00%) |
| 2025/10/28 | 5,913 (-1.74%) | 4,288,300 (+25.57%) | 7,199,402 (0.00%) | 2,475,100 (0.00%) | 243,100 (0.00%) |
| 2025/10/27 | 6,018 (+1.30%) | 3,415,000 (+8.09%) | 7,199,402 (0.00%) | 2,475,100 (0.00%) | 243,100 (0.00%) |
| 2025/10/24 | 5,941 (-0.85%) | 3,159,300 (-24.21%) | 7,199,402 (0.00%) | 2,475,100 (+11.94%) | 243,100 (-5.08%) |
| 2025/10/23 | 5,992 (+0.86%) | 4,168,300 (-35.89%) | 7,199,402 (0.00%) | 2,211,100 (0.00%) | 256,100 (0.00%) |
| 2025/10/22 | 5,941 (-0.65%) | 6,502,300 (-4.07%) | 7,199,402 (0.00%) | 2,211,100 (0.00%) | 256,100 (0.00%) |
| 2025/10/21 | 5,980 (-1.98%) | 6,778,300 (+74.29%) | 7,199,402 (0.00%) | 2,211,100 (0.00%) | 256,100 (0.00%) |
| 2025/10/20 | 6,101 (+2.11%) | 3,889,200 (-49.18%) | 7,199,402 (0.00%) | 2,211,100 (0.00%) | 256,100 (0.00%) |
| 2025/10/17 | 5,975 (-3.49%) | 7,653,200 (+93.01%) | 7,199,402 (0.00%) | 2,211,100 (+62.75%) | 256,100 (+0.75%) |
| 2025/10/16 | 6,191 (-1.10%) | 3,965,200 (-6.99%) | 7,199,402 (0.00%) | 1,358,600 (0.00%) | 254,200 (0.00%) |
| 2025/10/15 | 6,260 (+1.34%) | 4,263,300 (-26.63%) | 7,199,402 (0.00%) | 1,358,600 (0.00%) | 254,200 (0.00%) |
| 2025/10/14 | 6,177 (-2.39%) | 5,810,900 (+27.12%) | 7,199,402 (0.00%) | 1,358,600 (0.00%) | 254,200 (0.00%) |
| 2025/10/10 | 6,328 (-1.06%) | 4,571,300 (+1.54%) | 7,199,402 (0.00%) | 1,358,600 (-19.51%) | 254,200 (+19.62%) |
| 2025/10/09 | 6,396 (+0.03%) | 4,502,100 (-28.37%) | 7,199,402 (0.00%) | 1,687,900 (0.00%) | 212,500 (0.00%) |
| 2025/10/08 | 6,394 (+3.53%) | 6,285,400 (+25.18%) | 7,199,402 (0.00%) | 1,687,900 (0.00%) | 212,500 (0.00%) |
| 2025/10/07 | 6,176 (-1.07%) | 5,021,200 (-13.62%) | 7,199,402 (0.00%) | 1,687,900 (0.00%) | 212,500 (0.00%) |
| 2025/10/06 | 6,243 (+1.51%) | 5,813,200 (+0.20%) | 7,199,402 (0.00%) | 1,687,900 (0.00%) | 212,500 (0.00%) |
| 2025/10/03 | 6,150 (-0.45%) | 5,801,500 (+11.67%) | 7,199,402 (0.00%) | 1,687,900 (+11.17%) | 212,500 (-41.92%) |
| 2025/10/02 | 6,178 (+0.60%) | 5,195,200 (-17.21%) | 7,199,402 (0.00%) | 1,518,300 (0.00%) | 365,900 (0.00%) |
| 2025/10/01 | 6,141 (-2.04%) | 6,274,800 (+7.96%) | 7,199,402 (0.00%) | 1,518,300 (0.00%) | 365,900 (0.00%) |
| 2025/09/30 | 6,269 (+2.80%) | 5,812,100 (+35.74%) | 7,199,402 (0.00%) | 1,518,300 (0.00%) | 365,900 (0.00%) |
| 2025/09/29 | 6,098 (-2.84%) | 4,281,900 (-18.75%) | 7,199,402 (0.00%) | 1,518,300 (0.00%) | 365,900 (0.00%) |
| 2025/09/26 | 6,276 (+1.73%) | 5,270,100 (-9.56%) | 7,199,402 (0.00%) | 1,518,300 (+18.41%) | 365,900 (+29.43%) |
| 2025/09/25 | 6,169 (-0.80%) | 5,827,300 (-5.23%) | 7,199,402 (0.00%) | 1,282,200 (0.00%) | 282,700 (0.00%) |
| 2025/09/24 | 6,219 (-0.88%) | 6,148,800 (+101.05%) | 7,199,402 (0.00%) | 1,282,200 (0.00%) | 282,700 (0.00%) |
| 2025/09/22 | 6,274 (-0.82%) | 3,058,300 (-43.81%) | 7,199,402 (0.00%) | 1,282,200 (0.00%) | 282,700 (0.00%) |
| 2025/09/19 | 6,326 (-0.61%) | 5,442,800 (+66.66%) | 7,199,402 (0.00%) | 1,282,200 (+16.15%) | 282,700 (-11.32%) |
| 2025/09/18 | 6,365 (-0.42%) | 3,265,800 (-28.59%) | 7,199,402 (0.00%) | 1,103,900 (0.00%) | 318,800 (0.00%) |
| 2025/09/17 | 6,392 (-2.13%) | 4,573,400 (+30.00%) | 7,199,402 (0.00%) | 1,103,900 (0.00%) | 318,800 (0.00%) |
| 2025/09/16 | 6,531 (+1.13%) | 3,517,900 (-11.34%) | 7,199,402 (0.00%) | 1,103,900 (0.00%) | 318,800 (0.00%) |
| 2025/09/12 | 6,458 (-0.26%) | 3,967,900 (+13.21%) | 7,199,402 (0.00%) | 1,103,900 (+5.01%) | 318,800 (-8.18%) |
| 2025/09/11 | 6,475 (-0.69%) | 3,504,800 (-4.65%) | 7,199,402 (0.00%) | 1,051,200 (0.00%) | 347,200 (0.00%) |
| 2025/09/10 | 6,520 (+1.02%) | 3,675,900 (+12.44%) | 7,199,402 (0.00%) | 1,051,200 (0.00%) | 347,200 (0.00%) |
| 2025/09/09 | 6,454 (-0.92%) | 3,269,100 (+22.35%) | 7,199,402 (0.00%) | 1,051,200 (0.00%) | 347,200 (0.00%) |
| 2025/09/08 | 6,514 (+0.65%) | 2,671,900 (-4.65%) | 7,199,402 (0.00%) | 1,051,200 (0.00%) | 347,200 (0.00%) |
| 2025/09/05 | 6,472 (+0.50%) | 2,802,200 (-21.62%) | 7,199,402 (0.00%) | 1,051,200 (-2.41%) | 347,200 (+23.69%) |
| 2025/09/04 | 6,440 (+2.34%) | 3,575,100 (-15.72%) | 7,199,402 (0.00%) | 1,077,200 (0.00%) | 280,700 (0.00%) |
| 2025/09/03 | 6,293 (-2.62%) | 4,241,900 (+41.95%) | 7,199,402 (0.00%) | 1,077,200 (0.00%) | 280,700 (0.00%) |
| 2025/09/02 | 6,462 (+1.29%) | 2,988,300 (+20.36%) | 7,199,402 (0.00%) | 1,077,200 (0.00%) | 280,700 (0.00%) |
| 2025/09/01 | 6,380 (-0.33%) | 2,482,800 (-19.49%) | 7,199,402 (0.00%) | 1,077,200 (0.00%) | 280,700 (0.00%) |
| 2025/08/29 | 6,401 (-0.97%) | 3,084,000 (-15.22%) | 7,199,402 (0.00%) | 1,077,200 (+26.97%) | 280,700 (-24.89%) |
| 2025/08/28 | 6,464 (+1.24%) | 3,637,600 (+3.24%) | 7,199,402 (0.00%) | 848,400 (0.00%) | 373,700 (0.00%) |
| 2025/08/27 | 6,385 (-0.96%) | 3,523,300 (-7.95%) | 7,199,402 (0.00%) | 848,400 (0.00%) | 373,700 (0.00%) |
| 2025/08/26 | 6,447 (-1.54%) | 3,827,400 (+47.67%) | 7,199,402 (0.00%) | 848,400 (0.00%) | 373,700 (0.00%) |
| 2025/08/25 | 6,548 (-0.29%) | 2,591,900 (-28.16%) | 7,199,402 (0.00%) | 848,400 (0.00%) | 373,700 (0.00%) |
| 2025/08/22 | 6,567 (+2.21%) | 3,607,800 (+9.60%) | 7,199,402 (0.00%) | 848,400 (+12.59%) | 373,700 (-31.22%) |
| 2025/08/21 | 6,425 (-0.85%) | 3,291,900 (-14.27%) | 7,199,402 (0.00%) | 753,500 (0.00%) | 543,300 (0.00%) |
| 2025/08/20 | 6,480 (+0.45%) | 3,839,800 (-10.40%) | 7,199,402 (0.00%) | 753,500 (0.00%) | 543,300 (0.00%) |
| 2025/08/19 | 6,451 (-1.63%) | 4,285,400 (+1.34%) | 7,199,402 (0.00%) | 753,500 (0.00%) | 543,300 (0.00%) |
| 2025/08/18 | 6,558 (-1.26%) | 4,228,600 (-7.88%) | 7,199,402 (0.00%) | 753,500 (0.00%) | 543,300 (0.00%) |
| 2025/08/15 | 6,642 (+3.30%) | 4,590,100 (+4.83%) | 7,199,402 (0.00%) | 753,500 (-20.44%) | 543,300 (+10.72%) |
| 2025/08/14 | 6,430 (-1.26%) | 4,378,600 (-31.83%) | 7,199,402 (0.00%) | 947,100 (0.00%) | 490,700 (0.00%) |
| 2025/08/13 | 6,512 (+1.99%) | 6,423,400 (+2.27%) | 7,199,402 (0.00%) | 947,100 (0.00%) | 490,700 (0.00%) |
| 2025/08/12 | 6,385 (+2.16%) | 6,280,600 (-7.09%) | 7,199,402 (0.00%) | 947,100 (0.00%) | 490,700 (0.00%) |
| 2025/08/08 | 6,250 (+0.24%) | 6,759,700 (+87.07%) | 7,199,402 (0.00%) | 947,100 (-10.54%) | 490,700 (+0.06%) |
| 2025/08/07 | 6,235 (+1.27%) | 3,613,400 (+13.33%) | 7,199,402 (0.00%) | 1,058,700 (0.00%) | 490,400 (0.00%) |
| 2025/08/06 | 6,157 (+1.18%) | 3,188,300 (-9.84%) | 7,199,402 (0.00%) | 1,058,700 (0.00%) | 490,400 (0.00%) |
| 2025/08/05 | 6,085 (+0.86%) | 3,536,200 (-24.37%) | 7,199,402 (0.00%) | 1,058,700 (0.00%) | 490,400 (0.00%) |
| 2025/08/04 | 6,033 (-2.43%) | 4,675,700 (+27.62%) | 7,199,402 (0.00%) | 1,058,700 (0.00%) | 490,400 (0.00%) |
| 2025/08/01 | 6,183 (+0.96%) | 3,663,900 (+16.44%) | 7,199,402 (0.00%) | 1,058,700 (-7.69%) | 490,400 (+3.63%) |
| 2025/07/31 | 6,124 (+1.69%) | 3,146,700 (+6.61%) | 7,199,402 (0.00%) | 1,146,900 (0.00%) | 473,200 (0.00%) |
| 2025/07/30 | 6,022 (+0.57%) | 2,951,500 (+10.54%) | 7,199,402 (0.00%) | 1,146,900 (0.00%) | 473,200 (0.00%) |
| 2025/07/29 | 5,988 (-1.04%) | 2,670,100 (-0.81%) | 7,199,402 (0.00%) | 1,146,900 (0.00%) | 473,200 (0.00%) |
| 2025/07/28 | 6,051 (-1.08%) | 2,692,000 (-26.47%) | 7,199,402 (0.00%) | 1,146,900 (0.00%) | 473,200 (0.00%) |
| 2025/07/25 | 6,117 (-2.58%) | 3,661,100 (-42.06%) | 7,199,402 (0.00%) | 1,146,900 (-47.08%) | 473,200 (+73.84%) |
| 2025/07/24 | 6,279 (+2.53%) | 6,319,200 (-0.58%) | 7,199,402 (0.00%) | 2,167,200 (0.00%) | 272,200 (0.00%) |
| 2025/07/23 | 6,124 (+3.88%) | 6,355,800 (+87.86%) | 7,199,402 (0.00%) | 2,167,200 (0.00%) | 272,200 (0.00%) |
| 2025/07/22 | 5,895 | 3,383,300 | 7,199,402 | 2,167,200 | 272,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/03/04 | 7,199,402 / 0.36% -4,804,200 (-40.02%) / △0.24pt |
| 2025/03/03 | 12,003,602 / 0.60% -4,601,000 (-27.71%) / △0.23pt |
| 2025/02/28 | 16,604,602 / 0.83% -4,244,300 (-20.36%) / △0.22pt |
| 2025/02/27 | 20,848,902 / 1.05% -4,189,200 (-16.73%) / △0.21pt |
| 2025/02/26 | 25,038,102 / 1.26% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。