日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,171 (-1.18%) | 9,200 (+31.43%) | 0 | 21,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/20 | 1,185 (-1.09%) | 7,000 (-69.03%) | 0 | 21,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/19 | 1,198 (-0.17%) | 22,600 (+182.50%) | 0 | 21,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/16 | 1,200 (+0.67%) | 8,000 (+53.85%) | 0 | 21,200 (-15.20%) | 3,600 (-68.42%) |
| 2026/01/15 | 1,192 (0.00%) | 5,200 (-44.68%) | 0 | 25,000 (0.00%) | 11,400 (0.00%) |
| 2026/01/14 | 1,192 (+0.93%) | 9,400 (-15.32%) | 0 | 25,000 (0.00%) | 11,400 (0.00%) |
| 2026/01/13 | 1,181 (-0.08%) | 11,100 (+58.57%) | 0 | 25,000 (0.00%) | 11,400 (0.00%) |
| 2026/01/09 | 1,182 (+0.34%) | 7,000 (+45.83%) | 0 | 25,000 (-4.58%) | 11,400 (+14.00%) |
| 2026/01/08 | 1,178 (-0.08%) | 4,800 (-14.29%) | 0 | 26,200 (0.00%) | 10,000 (0.00%) |
| 2026/01/07 | 1,179 (-0.25%) | 5,600 (+27.27%) | 0 | 26,200 (0.00%) | 10,000 (0.00%) |
| 2026/01/06 | 1,182 (+0.08%) | 4,400 (-62.07%) | 0 | 26,200 (0.00%) | 10,000 (0.00%) |
| 2026/01/05 | 1,181 (+0.08%) | 11,600 (+100.00%) | 0 | 26,200 (0.00%) | 10,000 (0.00%) |
| 2025/12/30 | 1,180 (+0.08%) | 5,800 (-36.26%) | 0 | 26,200 (0.00%) | 10,000 (0.00%) |
| 2025/12/29 | 1,179 (-0.25%) | 9,100 (-13.33%) | 0 | 26,200 (0.00%) | 10,000 (0.00%) |
| 2025/12/26 | 1,182 (+0.08%) | 10,500 (+25.00%) | 0 | 26,200 (+10.08%) | 10,000 (+2.04%) |
| 2025/12/25 | 1,181 (-0.25%) | 8,400 (+1.20%) | 0 | 23,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/24 | 1,184 (-0.84%) | 8,300 (+18.57%) | 0 | 23,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/23 | 1,194 (0.00%) | 7,000 (+14.75%) | 0 | 23,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/22 | 1,194 (-0.83%) | 6,100 (+5.17%) | 0 | 23,800 (0.00%) | 9,800 (0.00%) |
| 2025/12/19 | 1,204 (+0.67%) | 5,800 (-12.12%) | 0 | 23,800 (0.00%) | 9,800 (+2.08%) |
| 2025/12/18 | 1,196 (-0.33%) | 6,600 (-27.47%) | 0 | 23,800 (0.00%) | 9,600 (0.00%) |
| 2025/12/17 | 1,200 (+0.50%) | 9,100 (-14.95%) | 0 | 23,800 (0.00%) | 9,600 (0.00%) |
| 2025/12/16 | 1,194 (-0.75%) | 10,700 (0.00%) | 0 | 23,800 (0.00%) | 9,600 (0.00%) |
| 2025/12/15 | 1,203 (+0.17%) | 10,700 (+30.49%) | 0 | 23,800 (0.00%) | 9,600 (0.00%) |
| 2025/12/12 | 1,201 (+0.67%) | 8,200 (0.00%) | 0 | 23,800 (-0.42%) | 9,600 (+9.09%) |
| 2025/12/11 | 1,193 (-0.33%) | 8,200 (+148.48%) | 0 | 23,900 (0.00%) | 8,800 (0.00%) |
| 2025/12/10 | 1,197 (-0.17%) | 3,300 (-58.23%) | 0 | 23,900 (0.00%) | 8,800 (0.00%) |
| 2025/12/09 | 1,199 (+0.33%) | 7,900 (+54.90%) | 0 | 23,900 (0.00%) | 8,800 (0.00%) |
| 2025/12/08 | 1,195 (-0.42%) | 5,100 (+75.86%) | 0 | 23,900 (0.00%) | 8,800 (0.00%) |
| 2025/12/05 | 1,200 (0.00%) | 2,900 (-53.97%) | 0 | 23,900 (-0.83%) | 8,800 (+8.64%) |
| 2025/12/04 | 1,200 (+0.33%) | 6,300 (-18.18%) | 0 | 24,100 (0.00%) | 8,100 (0.00%) |
| 2025/12/03 | 1,196 (-0.83%) | 7,700 (+57.14%) | 0 | 24,100 (0.00%) | 8,100 (0.00%) |
| 2025/12/02 | 1,206 (-0.74%) | 4,900 (-58.47%) | 0 | 24,100 (0.00%) | 8,100 (0.00%) |
| 2025/12/01 | 1,215 (-2.25%) | 11,800 (+57.33%) | 0 | 24,100 (0.00%) | 8,100 (0.00%) |
| 2025/11/28 | 1,243 (+0.89%) | 7,500 (+4.17%) | 0 | 24,100 (+10.05%) | 8,100 (-4.71%) |
| 2025/11/27 | 1,232 (-1.52%) | 7,200 (-10.00%) | 0 | 21,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/26 | 1,251 (-0.16%) | 8,000 (-4.76%) | 0 | 21,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/25 | 1,253 (+1.46%) | 8,400 (+25.37%) | 0 | 21,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/21 | 1,235 (+2.57%) | 6,700 (+28.85%) | 0 | 21,900 (-8.75%) | 8,500 (+4.94%) |
| 2025/11/20 | 1,204 (+0.17%) | 5,200 (-17.46%) | 0 | 24,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/19 | 1,202 (0.00%) | 6,300 (-7.35%) | 0 | 24,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/18 | 1,202 (-0.33%) | 6,800 (-19.05%) | 0 | 24,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/17 | 1,206 (-0.17%) | 8,400 (+71.43%) | 0 | 24,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/14 | 1,208 (-0.25%) | 4,900 (-7.55%) | 0 | 24,000 (-15.79%) | 8,100 (+9.46%) |
| 2025/11/13 | 1,211 (+0.08%) | 5,300 (-35.37%) | 0 | 28,500 (0.00%) | 7,400 (0.00%) |
| 2025/11/12 | 1,210 (+1.68%) | 8,200 (+5.13%) | 0 | 28,500 (0.00%) | 7,400 (0.00%) |
| 2025/11/11 | 1,190 (+1.02%) | 7,800 (+11.43%) | 0 | 28,500 (0.00%) | 7,400 (0.00%) |
| 2025/11/10 | 1,178 (+0.68%) | 7,000 (0.00%) | 0 | 28,500 (0.00%) | 7,400 (0.00%) |
| 2025/11/07 | 1,170 (-1.60%) | 7,000 (+7.69%) | 0 | 28,500 (-7.47%) | 7,400 (+2.78%) |
| 2025/11/06 | 1,189 (+1.45%) | 6,500 (-51.49%) | 0 | 30,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/05 | 1,172 (-1.51%) | 13,400 (-25.14%) | 0 | 30,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/04 | 1,190 (-2.46%) | 17,900 (-38.49%) | 0 | 30,800 (0.00%) | 7,200 (0.00%) |
| 2025/10/31 | 1,220 (+2.18%) | 29,100 (+16.87%) | 0 | 30,800 (+50.24%) | 7,200 (+5.88%) |
| 2025/10/30 | 1,194 (-5.76%) | 24,900 (+522.50%) | 0 | 20,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/29 | 1,267 (-0.71%) | 4,000 (-46.67%) | 0 | 20,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/28 | 1,276 (-1.69%) | 7,500 (+44.23%) | 0 | 20,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/27 | 1,298 (+1.64%) | 5,200 (+116.67%) | 0 | 20,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/24 | 1,277 (-0.70%) | 2,400 (-36.84%) | 0 | 20,500 (+6.22%) | 6,800 (0.00%) |
| 2025/10/23 | 1,286 (+1.02%) | 3,800 (+65.22%) | 0 | 19,300 (0.00%) | 6,800 (0.00%) |
| 2025/10/22 | 1,273 (-0.31%) | 2,300 (-36.11%) | 0 | 19,300 (0.00%) | 6,800 (0.00%) |
| 2025/10/21 | 1,277 (-1.01%) | 3,600 (-7.69%) | 0 | 19,300 (0.00%) | 6,800 (0.00%) |
| 2025/10/20 | 1,290 (+2.22%) | 3,900 (-9.30%) | 0 | 19,300 (0.00%) | 6,800 (0.00%) |
| 2025/10/17 | 1,262 (0.00%) | 4,300 (-31.75%) | 0 | 19,300 (+1.05%) | 6,800 (-2.86%) |
| 2025/10/16 | 1,262 (0.00%) | 6,300 (+40.00%) | 0 | 19,100 (0.00%) | 7,000 (0.00%) |
| 2025/10/15 | 1,262 (+1.69%) | 4,500 (-63.11%) | 0 | 19,100 (0.00%) | 7,000 (0.00%) |
| 2025/10/14 | 1,241 (-1.51%) | 12,200 (-56.12%) | 0 | 19,100 (0.00%) | 7,000 (0.00%) |
| 2025/10/10 | 1,260 (-1.56%) | 27,800 (+280.82%) | 0 | 19,100 (-0.52%) | 7,000 (-11.39%) |
| 2025/10/09 | 1,280 (-0.78%) | 7,300 (+180.77%) | 0 | 19,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/08 | 1,290 (+0.08%) | 2,600 (-35.00%) | 0 | 19,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/07 | 1,289 (-0.69%) | 4,000 (-72.22%) | 0 | 19,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/06 | 1,298 (+1.33%) | 14,400 (+77.78%) | 0 | 19,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/03 | 1,281 (+0.63%) | 8,100 (-22.86%) | 0 | 19,200 (-37.86%) | 7,900 (-98.34%) |
| 2025/10/02 | 1,273 (-1.32%) | 10,500 (-52.05%) | 0 | 30,900 (0.00%) | 477,200 (0.00%) |
| 2025/10/01 | 1,290 (-4.09%) | 21,900 (+29.59%) | 0 | 30,900 (0.00%) | 477,200 (0.00%) |
| 2025/09/30 | 1,345 (-0.15%) | 16,900 (-87.08%) | 0 | 30,900 (0.00%) | 477,200 (0.00%) |
| 2025/09/29 | 1,347 (-7.04%) | 130,800 (+47.96%) | 0 | 30,900 (-1.59%) | 477,200 (+13.38%) |
| 2025/09/26 | 1,449 (+0.42%) | 88,400 (+179.75%) | 0 | 31,400 (+1.62%) | 420,900 (+4.29%) |
| 2025/09/25 | 1,443 (+2.20%) | 31,600 (+21.54%) | 0 | 30,900 (+20.23%) | 403,600 (+5.46%) |
| 2025/09/24 | 1,412 (+0.14%) | 26,000 (+39.78%) | 0 | 25,700 (0.00%) | 382,700 (0.00%) |
| 2025/09/22 | 1,410 (-0.63%) | 18,600 (-9.71%) | 0 | 25,700 (0.00%) | 382,700 (0.00%) |
| 2025/09/19 | 1,419 (+0.64%) | 20,600 (+80.70%) | 0 | 25,700 (+25.37%) | 382,700 (+3.40%) |
| 2025/09/18 | 1,410 (-0.56%) | 11,400 (-1.72%) | 0 | 20,500 (0.00%) | 370,100 (0.00%) |
| 2025/09/17 | 1,418 (-0.42%) | 11,600 (-25.16%) | 0 | 20,500 (0.00%) | 370,100 (0.00%) |
| 2025/09/16 | 1,424 (+2.74%) | 15,500 (-34.32%) | 0 | 20,500 (0.00%) | 370,100 (0.00%) |
| 2025/09/12 | 1,386 (-1.28%) | 23,600 (+143.30%) | 0 | 20,500 (+30.57%) | 370,100 (+10.68%) |
| 2025/09/11 | 1,404 (-0.64%) | 9,700 (+25.97%) | 0 | 15,700 (0.00%) | 334,400 (0.00%) |
| 2025/09/10 | 1,413 (-0.35%) | 7,700 (-29.36%) | 0 | 15,700 (0.00%) | 334,400 (0.00%) |
| 2025/09/09 | 1,418 (+1.36%) | 10,900 (-60.79%) | 0 | 15,700 (0.00%) | 334,400 (0.00%) |
| 2025/09/08 | 1,399 (+0.43%) | 27,800 (+371.19%) | 0 | 15,700 (0.00%) | 334,400 (0.00%) |
| 2025/09/05 | 1,393 (-0.71%) | 5,900 (-10.61%) | 0 | 15,700 (-11.30%) | 334,400 (+1.92%) |
| 2025/09/04 | 1,403 (-0.85%) | 6,600 (-31.96%) | 0 | 17,700 (0.00%) | 328,100 (0.00%) |
| 2025/09/03 | 1,415 (+0.07%) | 9,700 (+40.58%) | 0 | 17,700 (0.00%) | 328,100 (0.00%) |
| 2025/09/02 | 1,414 (-0.70%) | 6,900 (-50.36%) | 0 | 17,700 (0.00%) | 328,100 (0.00%) |
| 2025/09/01 | 1,424 (-2.13%) | 13,900 (+20.87%) | 0 | 17,700 (0.00%) | 328,100 (0.00%) |
| 2025/08/29 | 1,455 (+1.04%) | 11,500 (-55.08%) | 0 | 17,700 (-38.75%) | 328,100 (+0.24%) |
| 2025/08/28 | 1,440 (+2.56%) | 25,600 (+67.32%) | 0 | 28,900 (0.00%) | 327,300 (0.00%) |
| 2025/08/27 | 1,404 (-1.89%) | 15,300 (+77.91%) | 0 | 28,900 (0.00%) | 327,300 (0.00%) |
| 2025/08/26 | 1,431 (+0.07%) | 8,600 (-28.93%) | 0 | 28,900 (0.00%) | 327,300 (0.00%) |
| 2025/08/25 | 1,430 (-2.05%) | 12,100 (+72.86%) | 0 | 28,900 (0.00%) | 327,300 (0.00%) |
| 2025/08/22 | 1,460 (-1.15%) | 7,000 (+32.08%) | 0 | 28,900 (+17.00%) | 327,300 (+0.03%) |
| 2025/08/21 | 1,477 (-1.34%) | 5,300 (-35.37%) | 0 | 24,700 (0.00%) | 327,200 (0.00%) |
| 2025/08/20 | 1,497 (+0.60%) | 8,200 (-22.64%) | 0 | 24,700 (0.00%) | 327,200 (0.00%) |
| 2025/08/19 | 1,488 (+1.78%) | 10,600 (+11.58%) | 0 | 24,700 (0.00%) | 327,200 (0.00%) |
| 2025/08/18 | 1,462 (-0.68%) | 9,500 (+30.14%) | 0 | 24,700 (0.00%) | 327,200 (0.00%) |
| 2025/08/15 | 1,472 (-1.14%) | 7,300 (-33.64%) | 0 | 24,700 (+3.35%) | 327,200 (+0.03%) |
| 2025/08/14 | 1,489 (-1.13%) | 11,000 (+69.23%) | 0 | 23,900 (0.00%) | 327,100 (0.00%) |
| 2025/08/13 | 1,506 (-0.66%) | 6,500 (-67.17%) | 0 | 23,900 (0.00%) | 327,100 (0.00%) |
| 2025/08/12 | 1,516 (-0.79%) | 19,800 (+44.53%) | 0 | 23,900 (0.00%) | 327,100 (0.00%) |
| 2025/08/08 | 1,528 (+0.13%) | 13,700 (-41.70%) | 0 | 23,900 (+30.60%) | 327,100 (+32.59%) |
| 2025/08/07 | 1,526 (+0.99%) | 23,500 (-50.53%) | 0 | 18,300 (0.00%) | 246,700 (0.00%) |
| 2025/08/06 | 1,511 (-0.85%) | 47,500 (+72.10%) | 0 | 18,300 (0.00%) | 246,700 (0.00%) |
| 2025/08/05 | 1,524 (+5.54%) | 27,600 (+3.37%) | 0 | 18,300 (0.00%) | 246,700 (0.00%) |
| 2025/08/04 | 1,444 (-2.89%) | 26,700 (-47.95%) | 0 | 18,300 (0.00%) | 246,700 (0.00%) |
| 2025/08/01 | 1,487 (-0.67%) | 51,300 (+40.93%) | 0 | 18,300 (+1.10%) | 246,700 (+77.87%) |
| 2025/07/31 | 1,497 (+5.87%) | 36,400 (+57.58%) | 0 | 18,100 (0.00%) | 138,700 (0.00%) |
| 2025/07/30 | 1,414 (+0.07%) | 23,100 (-8.70%) | 0 | 18,100 (0.00%) | 138,700 (0.00%) |
| 2025/07/29 | 1,413 (+1.07%) | 25,300 (-40.33%) | 0 | 18,100 (0.00%) | 138,700 (0.00%) |
| 2025/07/28 | 1,398 (-0.07%) | 42,400 (-21.34%) | 0 | 18,100 (0.00%) | 138,700 (0.00%) |
| 2025/07/25 | 1,399 (+0.14%) | 53,900 (+236.88%) | 0 | 18,100 (+64.55%) | 138,700 (+856.55%) |
| 2025/07/24 | 1,397 (+0.72%) | 16,000 (+15.94%) | 0 | 11,000 (0.00%) | 14,500 (0.00%) |
| 2025/07/23 | 1,387 (+3.74%) | 13,800 (+48.39%) | 0 | 11,000 (0.00%) | 14,500 (0.00%) |
| 2025/07/22 | 1,337 | 9,300 | 0 | 11,000 | 14,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。