日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,240 (-0.88%) | 119,600 (+27.10%) | 204,800 (0.00%) | 84,100 (0.00%) | 721,200 (0.00%) |
| 2026/01/20 | 1,251 (+0.97%) | 94,100 (-37.18%) | 204,800 (0.00%) | 84,100 (0.00%) | 721,200 (0.00%) |
| 2026/01/19 | 1,239 (-1.67%) | 149,800 (+13.14%) | 204,800 (0.00%) | 84,100 (0.00%) | 721,200 (0.00%) |
| 2026/01/16 | 1,260 (+0.64%) | 132,400 (-7.61%) | 204,800 (0.00%) | 84,100 (+29.98%) | 721,200 (+49.84%) |
| 2026/01/15 | 1,252 (+0.97%) | 143,300 (+16.60%) | 204,800 (0.00%) | 64,700 (0.00%) | 481,300 (0.00%) |
| 2026/01/14 | 1,240 (+1.31%) | 122,900 (-35.65%) | 204,800 (0.00%) | 64,700 (0.00%) | 481,300 (0.00%) |
| 2026/01/13 | 1,224 (-0.89%) | 191,000 (+120.30%) | 204,800 (0.00%) | 64,700 (0.00%) | 481,300 (0.00%) |
| 2026/01/09 | 1,235 (0.00%) | 86,700 (-33.72%) | 204,800 (0.00%) | 64,700 (-24.24%) | 481,300 (+237.52%) |
| 2026/01/08 | 1,235 (0.00%) | 130,800 (-17.68%) | 204,800 (0.00%) | 85,400 (0.00%) | 142,600 (0.00%) |
| 2026/01/07 | 1,235 (+1.73%) | 158,900 (+89.84%) | 204,800 (0.00%) | 85,400 (0.00%) | 142,600 (0.00%) |
| 2026/01/06 | 1,214 (+0.25%) | 83,700 (-30.25%) | 204,800 (0.00%) | 85,400 (0.00%) | 142,600 (0.00%) |
| 2026/01/05 | 1,211 (+0.17%) | 120,000 (-5.21%) | 204,800 (0.00%) | 85,400 (0.00%) | 142,600 (0.00%) |
| 2025/12/30 | 1,209 (-0.33%) | 126,600 (-33.89%) | 204,800 (0.00%) | 85,400 (0.00%) | 142,600 (0.00%) |
| 2025/12/29 | 1,213 (-0.41%) | 191,500 (+61.88%) | 204,800 (0.00%) | 85,400 (0.00%) | 142,600 (0.00%) |
| 2025/12/26 | 1,218 (+0.50%) | 118,300 (+27.20%) | 204,800 (0.00%) | 85,400 (+62.05%) | 142,600 (+70.37%) |
| 2025/12/25 | 1,212 (+0.25%) | 93,000 (+41.55%) | 204,800 (0.00%) | 52,700 (0.00%) | 83,700 (0.00%) |
| 2025/12/24 | 1,209 (-0.08%) | 65,700 (+18.17%) | 204,800 (0.00%) | 52,700 (0.00%) | 83,700 (0.00%) |
| 2025/12/23 | 1,210 (+0.33%) | 55,600 (-18.59%) | 204,800 (0.00%) | 52,700 (0.00%) | 83,700 (0.00%) |
| 2025/12/22 | 1,206 (-0.58%) | 68,300 (+16.16%) | 204,800 (0.00%) | 52,700 (0.00%) | 83,700 (0.00%) |
| 2025/12/19 | 1,213 (-0.08%) | 58,800 (-13.66%) | 204,800 (0.00%) | 52,700 (+2.13%) | 83,700 (+1.95%) |
| 2025/12/18 | 1,214 (+1.00%) | 68,100 (+19.26%) | 204,800 (0.00%) | 51,600 (0.00%) | 82,100 (0.00%) |
| 2025/12/17 | 1,202 (-0.33%) | 57,100 (-3.71%) | 204,800 (0.00%) | 51,600 (0.00%) | 82,100 (0.00%) |
| 2025/12/16 | 1,206 (-0.17%) | 59,300 (-19.65%) | 204,800 (0.00%) | 51,600 (0.00%) | 82,100 (0.00%) |
| 2025/12/15 | 1,208 (+0.33%) | 73,800 (+26.37%) | 204,800 (0.00%) | 51,600 (0.00%) | 82,100 (0.00%) |
| 2025/12/12 | 1,204 (+0.67%) | 58,400 (+10.40%) | 204,800 (0.00%) | 51,600 (-6.18%) | 82,100 (+12.47%) |
| 2025/12/11 | 1,196 (-1.16%) | 52,900 (+11.37%) | 204,800 (0.00%) | 55,000 (0.00%) | 73,000 (0.00%) |
| 2025/12/10 | 1,210 (+0.75%) | 47,500 (-5.57%) | 204,800 (0.00%) | 55,000 (0.00%) | 73,000 (0.00%) |
| 2025/12/09 | 1,201 (-0.66%) | 50,300 (+14.32%) | 204,800 (0.00%) | 55,000 (0.00%) | 73,000 (0.00%) |
| 2025/12/08 | 1,209 (+0.17%) | 44,000 (-10.75%) | 204,800 (0.00%) | 55,000 (0.00%) | 73,000 (0.00%) |
| 2025/12/05 | 1,207 (0.00%) | 49,300 (-33.02%) | 204,800 (0.00%) | 55,000 (-17.04%) | 73,000 (+13.53%) |
| 2025/12/04 | 1,207 (+0.33%) | 73,600 (+28.22%) | 204,800 (0.00%) | 66,300 (0.00%) | 64,300 (0.00%) |
| 2025/12/03 | 1,203 (-0.66%) | 57,400 (+7.89%) | 204,800 (0.00%) | 66,300 (0.00%) | 64,300 (0.00%) |
| 2025/12/02 | 1,211 (-0.57%) | 53,200 (-9.22%) | 204,800 (0.00%) | 66,300 (0.00%) | 64,300 (0.00%) |
| 2025/12/01 | 1,218 (0.00%) | 58,600 (+45.41%) | 204,800 (0.00%) | 66,300 (0.00%) | 64,300 (0.00%) |
| 2025/11/28 | 1,218 (0.00%) | 40,300 (-29.79%) | 204,800 (0.00%) | 66,300 (+0.30%) | 64,300 (-6.81%) |
| 2025/11/27 | 1,218 (-0.57%) | 57,400 (-5.59%) | 204,800 (0.00%) | 66,100 (0.00%) | 69,000 (0.00%) |
| 2025/11/26 | 1,225 (+0.49%) | 60,800 (+18.52%) | 204,800 (0.00%) | 66,100 (0.00%) | 69,000 (0.00%) |
| 2025/11/25 | 1,219 (-0.08%) | 51,300 (-44.06%) | 204,800 (0.00%) | 66,100 (0.00%) | 69,000 (0.00%) |
| 2025/11/21 | 1,220 (+1.84%) | 91,700 (+66.73%) | 204,800 (0.00%) | 66,100 (-11.63%) | 69,000 (-10.85%) |
| 2025/11/20 | 1,198 (+0.67%) | 55,000 (-5.66%) | 204,800 (0.00%) | 74,800 (0.00%) | 77,400 (0.00%) |
| 2025/11/19 | 1,190 (+0.17%) | 58,300 (+12.77%) | 204,800 (0.00%) | 74,800 (0.00%) | 77,400 (0.00%) |
| 2025/11/18 | 1,188 (-0.08%) | 51,700 (-12.07%) | 204,800 (0.00%) | 74,800 (0.00%) | 77,400 (0.00%) |
| 2025/11/17 | 1,189 (-0.34%) | 58,800 (+6.91%) | 204,800 (0.00%) | 74,800 (0.00%) | 77,400 (0.00%) |
| 2025/11/14 | 1,193 (+0.76%) | 55,000 (+53.20%) | 204,800 (0.00%) | 74,800 (-26.31%) | 77,400 (-15.13%) |
| 2025/11/13 | 1,184 (+0.17%) | 35,900 (-48.05%) | 204,800 (0.00%) | 101,500 (0.00%) | 91,200 (0.00%) |
| 2025/11/12 | 1,182 (+0.60%) | 69,100 (-9.79%) | 204,800 (0.00%) | 101,500 (0.00%) | 91,200 (0.00%) |
| 2025/11/11 | 1,175 (+0.69%) | 76,600 (+13.15%) | 204,800 (0.00%) | 101,500 (0.00%) | 91,200 (0.00%) |
| 2025/11/10 | 1,167 (+0.09%) | 67,700 (-5.31%) | 204,800 (0.00%) | 101,500 (0.00%) | 91,200 (0.00%) |
| 2025/11/07 | 1,166 (+1.57%) | 71,500 (+6.40%) | 204,800 (0.00%) | 101,500 (-8.23%) | 91,200 (-8.25%) |
| 2025/11/06 | 1,148 (+0.70%) | 67,200 (-12.50%) | 204,800 (0.00%) | 110,600 (0.00%) | 99,400 (0.00%) |
| 2025/11/05 | 1,140 (-0.18%) | 76,800 (-21.15%) | 204,800 (0.00%) | 110,600 (0.00%) | 99,400 (0.00%) |
| 2025/11/04 | 1,142 (-0.44%) | 97,400 (+17.21%) | 204,800 (0.00%) | 110,600 (0.00%) | 99,400 (0.00%) |
| 2025/10/31 | 1,147 (+0.70%) | 83,100 (-24.59%) | 204,800 (0.00%) | 110,600 (+19.57%) | 99,400 (-2.17%) |
| 2025/10/30 | 1,139 (+0.53%) | 110,200 (-38.95%) | 204,800 (0.00%) | 92,500 (0.00%) | 101,600 (0.00%) |
| 2025/10/29 | 1,133 (-1.48%) | 180,500 (+32.23%) | 204,800 (0.00%) | 92,500 (0.00%) | 101,600 (0.00%) |
| 2025/10/28 | 1,150 (-1.63%) | 136,500 (+77.97%) | 204,800 (0.00%) | 92,500 (0.00%) | 101,600 (0.00%) |
| 2025/10/27 | 1,169 (+0.34%) | 76,700 (-39.46%) | 204,800 (0.00%) | 92,500 (0.00%) | 101,600 (0.00%) |
| 2025/10/24 | 1,165 (-0.94%) | 126,700 (+68.04%) | 204,800 (0.00%) | 92,500 (+38.89%) | 101,600 (-2.31%) |
| 2025/10/23 | 1,176 (-0.34%) | 75,400 (+21.61%) | 204,800 (0.00%) | 66,600 (0.00%) | 104,000 (0.00%) |
| 2025/10/22 | 1,180 (-0.08%) | 62,000 (-43.07%) | 204,800 (0.00%) | 66,600 (0.00%) | 104,000 (0.00%) |
| 2025/10/21 | 1,181 (-0.34%) | 108,900 (-3.80%) | 204,800 (0.00%) | 66,600 (0.00%) | 104,000 (0.00%) |
| 2025/10/20 | 1,185 (-1.50%) | 113,200 (+157.86%) | 204,800 (0.00%) | 66,600 (0.00%) | 104,000 (0.00%) |
| 2025/10/17 | 1,203 (-0.74%) | 43,900 (-28.03%) | 204,800 (0.00%) | 66,600 (-4.31%) | 104,000 (-8.85%) |
| 2025/10/16 | 1,212 (-0.49%) | 61,000 (-16.55%) | 204,800 (0.00%) | 69,600 (0.00%) | 114,100 (0.00%) |
| 2025/10/15 | 1,218 (+1.08%) | 73,100 (-26.09%) | 204,800 (0.00%) | 69,600 (0.00%) | 114,100 (0.00%) |
| 2025/10/14 | 1,205 (+1.01%) | 98,900 (-7.74%) | 204,800 (0.00%) | 69,600 (0.00%) | 114,100 (0.00%) |
| 2025/10/10 | 1,193 (-0.42%) | 107,200 (-1.92%) | 204,800 (0.00%) | 69,600 (+29.37%) | 114,100 (-4.84%) |
| 2025/10/09 | 1,198 (-0.33%) | 109,300 (+111.41%) | 204,800 (0.00%) | 53,800 (0.00%) | 119,900 (0.00%) |
| 2025/10/08 | 1,202 (-0.50%) | 51,700 (-41.25%) | 204,800 (0.00%) | 53,800 (0.00%) | 119,900 (0.00%) |
| 2025/10/07 | 1,208 (0.00%) | 88,000 (-35.25%) | 204,800 (0.00%) | 53,800 (0.00%) | 119,900 (0.00%) |
| 2025/10/06 | 1,208 (0.00%) | 135,900 (+28.09%) | 204,800 (0.00%) | 53,800 (0.00%) | 119,900 (0.00%) |
| 2025/10/03 | 1,208 (-0.49%) | 106,100 (-30.29%) | 204,800 (0.00%) | 53,800 (+11.39%) | 119,900 (-41.63%) |
| 2025/10/02 | 1,214 (+1.00%) | 152,200 (-7.25%) | 204,800 (0.00%) | 48,300 (0.00%) | 205,400 (0.00%) |
| 2025/10/01 | 1,202 (-1.88%) | 164,100 (+9.62%) | 204,800 (0.00%) | 48,300 (0.00%) | 205,400 (0.00%) |
| 2025/09/30 | 1,225 (-2.39%) | 149,700 (-71.11%) | 204,800 (0.00%) | 48,300 (+76.92%) | 205,400 (-91.76%) |
| 2025/09/29 | 1,255 (-2.94%) | 518,100 (-42.59%) | 204,800 (0.00%) | 27,300 (-52.77%) | 2,491,300 (+38.45%) |
| 2025/09/26 | 1,293 (+0.86%) | 902,500 (+281.61%) | 204,800 (0.00%) | 57,800 (-12.02%) | 1,799,400 (+7.48%) |
| 2025/09/25 | 1,282 (+0.16%) | 236,500 (+13.37%) | 204,800 (0.00%) | 65,700 (+20.77%) | 1,674,100 (+7.83%) |
| 2025/09/24 | 1,280 (-0.08%) | 208,600 (+110.49%) | 204,800 (0.00%) | 54,400 (0.00%) | 1,552,500 (0.00%) |
| 2025/09/22 | 1,281 (+1.03%) | 99,100 (-10.80%) | 204,800 (0.00%) | 54,400 (-12.68%) | 1,552,500 (+1.04%) |
| 2025/09/19 | 1,268 (0.00%) | 111,100 (+58.49%) | 204,800 (0.00%) | 62,300 (-5.46%) | 1,536,500 (+0.79%) |
| 2025/09/18 | 1,268 (+0.24%) | 70,100 (-23.47%) | 204,800 (0.00%) | 65,900 (+2.97%) | 1,524,500 (+0.41%) |
| 2025/09/17 | 1,265 (-0.16%) | 91,600 (+10.10%) | 204,800 (0.00%) | 64,000 (-7.25%) | 1,518,300 (+0.89%) |
| 2025/09/16 | 1,267 (0.00%) | 83,200 (-17.71%) | 204,800 (0.00%) | 69,000 (-10.16%) | 1,504,900 (+0.08%) |
| 2025/09/12 | 1,267 (-0.16%) | 101,100 (-21.87%) | 204,800 (0.00%) | 76,800 (+22.88%) | 1,503,700 (+2.13%) |
| 2025/09/11 | 1,269 (-0.55%) | 129,400 (+140.07%) | 204,800 (0.00%) | 62,500 (-0.79%) | 1,472,400 (+0.69%) |
| 2025/09/10 | 1,276 (-0.08%) | 53,900 (-40.96%) | 204,800 (0.00%) | 63,000 (-8.56%) | 1,462,300 (+0.49%) |
| 2025/09/09 | 1,277 (-0.23%) | 91,300 (-48.27%) | 204,800 (0.00%) | 68,900 (+30.49%) | 1,455,100 (+5.56%) |
| 2025/09/08 | 1,280 (-0.54%) | 176,500 (+113.16%) | 204,800 (0.00%) | 52,800 (+1.93%) | 1,378,400 (+0.66%) |
| 2025/09/05 | 1,287 (-0.39%) | 82,800 (-18.98%) | 204,800 (0.00%) | 51,800 (+12.61%) | 1,369,400 (+3.08%) |
| 2025/09/04 | 1,292 (+0.39%) | 102,200 (-7.34%) | 204,800 (0.00%) | 46,000 (-9.27%) | 1,328,500 (+1.10%) |
| 2025/09/03 | 1,287 (+0.78%) | 110,300 (+18.60%) | 204,800 (0.00%) | 50,700 (-1.55%) | 1,314,100 (+0.75%) |
| 2025/09/02 | 1,277 (+0.16%) | 93,000 (-34.55%) | 204,800 (0.00%) | 51,500 (+4.46%) | 1,304,300 (+0.49%) |
| 2025/09/01 | 1,275 (-1.09%) | 142,100 (+27.90%) | 204,800 (0.00%) | 49,300 (+17.38%) | 1,297,900 (+0.22%) |
| 2025/08/29 | 1,289 (-0.85%) | 111,100 (+42.07%) | 204,800 (0.00%) | 42,000 (-67.08%) | 1,295,000 (+0.34%) |
| 2025/08/28 | 1,300 (+0.78%) | 78,200 (-20.20%) | 204,800 (0.00%) | 127,600 (+13.83%) | 1,290,600 (+0.51%) |
| 2025/08/27 | 1,290 (-0.23%) | 98,000 (+43.48%) | 204,800 (0.00%) | 112,100 (+12.44%) | 1,284,100 (+0.03%) |
| 2025/08/26 | 1,293 (+0.15%) | 68,300 (-18.59%) | 204,800 (0.00%) | 99,700 (+12.66%) | 1,283,700 (-0.02%) |
| 2025/08/25 | 1,291 (-0.15%) | 83,900 (-12.51%) | 204,800 (0.00%) | 88,500 (+22.41%) | 1,283,900 (+0.38%) |
| 2025/08/22 | 1,293 (-1.00%) | 95,900 (+61.18%) | 204,800 (0.00%) | 72,300 (+12.44%) | 1,279,000 (+0.05%) |
| 2025/08/21 | 1,306 (-0.23%) | 59,500 (-16.67%) | 204,800 (0.00%) | 64,300 (+1.10%) | 1,278,300 (+0.16%) |
| 2025/08/20 | 1,309 (+0.08%) | 71,400 (-0.97%) | 204,800 (0.00%) | 63,600 (-9.01%) | 1,276,300 (+0.07%) |
| 2025/08/19 | 1,308 (+0.93%) | 72,100 (+16.48%) | 204,800 (0.00%) | 69,900 (+15.35%) | 1,275,400 (-0.23%) |
| 2025/08/18 | 1,296 (-0.08%) | 61,900 (-19.51%) | 204,800 (0.00%) | 60,600 (0.00%) | 1,278,300 (0.00%) |
| 2025/08/15 | 1,297 (-0.31%) | 76,900 (-1.79%) | 204,800 (0.00%) | 60,600 (+43.60%) | 1,278,300 (-0.22%) |
| 2025/08/14 | 1,301 (0.00%) | 78,300 (-2.61%) | 204,800 (0.00%) | 42,200 (0.00%) | 1,281,100 (0.00%) |
| 2025/08/13 | 1,301 (-0.61%) | 80,400 (-21.33%) | 204,800 (0.00%) | 42,200 (0.00%) | 1,281,100 (0.00%) |
| 2025/08/12 | 1,309 (+0.31%) | 102,200 (+21.38%) | 204,800 (0.00%) | 42,200 (0.00%) | 1,281,100 (0.00%) |
| 2025/08/08 | 1,305 (+1.40%) | 84,200 (+52.81%) | 204,800 (0.00%) | 42,200 (-1.63%) | 1,281,100 (+1.34%) |
| 2025/08/07 | 1,287 (+0.31%) | 55,100 (-41.07%) | 204,800 (0.00%) | 42,900 (0.00%) | 1,264,200 (0.00%) |
| 2025/08/06 | 1,283 (-0.16%) | 93,500 (-34.48%) | 204,800 (0.00%) | 42,900 (0.00%) | 1,264,200 (0.00%) |
| 2025/08/05 | 1,285 (+0.94%) | 142,700 (+9.35%) | 204,800 (0.00%) | 42,900 (0.00%) | 1,264,200 (0.00%) |
| 2025/08/04 | 1,273 (-2.30%) | 130,500 (-13.86%) | 204,800 (0.00%) | 42,900 (0.00%) | 1,264,200 (0.00%) |
| 2025/08/01 | 1,303 (+1.48%) | 151,500 (+216.28%) | 204,800 (0.00%) | 42,900 (+7.25%) | 1,264,200 (+10.31%) |
| 2025/07/31 | 1,284 (+0.63%) | 47,900 (-23.36%) | 204,800 (0.00%) | 40,000 (0.00%) | 1,146,000 (0.00%) |
| 2025/07/30 | 1,276 (+0.08%) | 62,500 (-45.56%) | 204,800 (0.00%) | 40,000 (0.00%) | 1,146,000 (0.00%) |
| 2025/07/29 | 1,275 (-0.55%) | 114,800 (+20.08%) | 204,800 (0.00%) | 40,000 (0.00%) | 1,146,000 (0.00%) |
| 2025/07/28 | 1,282 (-0.47%) | 95,600 (+19.05%) | 204,800 (0.00%) | 40,000 (0.00%) | 1,146,000 (0.00%) |
| 2025/07/25 | 1,288 (-0.69%) | 80,300 (-12.05%) | 204,800 (0.00%) | 40,000 (+6.10%) | 1,146,000 (+736.50%) |
| 2025/07/24 | 1,297 (+0.86%) | 91,300 (-23.53%) | 204,800 (0.00%) | 37,700 (0.00%) | 137,000 (0.00%) |
| 2025/07/23 | 1,286 (+1.34%) | 119,400 (+10.97%) | 204,800 (0.00%) | 37,700 (0.00%) | 137,000 (0.00%) |
| 2025/07/22 | 1,269 | 107,600 | 204,800 | 37,700 | 137,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/01/14 | 204,800 / 0.49% -24,700 (-10.76%) / △0.06pt |
| 2024/12/27 | 229,500 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。