日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,150 (0.00%) | 2,400 (-58.62%) | 0 | 1,729,800 (0.00%) | 0 |
| 2026/01/21 | 2,150 (-2.45%) | 5,800 (-27.50%) | 0 | 1,729,800 (0.00%) | 0 |
| 2026/01/20 | 2,204 (-1.03%) | 8,000 (-65.81%) | 0 | 1,729,800 (0.00%) | 0 |
| 2026/01/19 | 2,227 (-0.54%) | 23,400 (+20.00%) | 0 | 1,729,800 (0.00%) | 0 |
| 2026/01/16 | 2,239 (+1.22%) | 19,500 (+1.56%) | 0 | 1,729,800 (+0.38%) | 0 |
| 2026/01/15 | 2,212 (+0.96%) | 19,200 (-2.04%) | 0 | 1,723,300 (0.00%) | 0 |
| 2026/01/14 | 2,191 (+2.62%) | 19,600 (+133.33%) | 0 | 1,723,300 (0.00%) | 0 |
| 2026/01/13 | 2,135 (-0.70%) | 8,400 (-23.64%) | 0 | 1,723,300 (0.00%) | 0 |
| 2026/01/09 | 2,150 (+0.70%) | 11,000 (+1,275.00%) | 0 | 1,723,300 (+3.33%) | 0 |
| 2026/01/08 | 2,135 (+0.71%) | 800 (-93.94%) | 0 | 1,667,800 (0.00%) | 0 |
| 2026/01/07 | 2,120 (-0.75%) | 13,200 (-65.89%) | 0 | 1,667,800 (0.00%) | 0 |
| 2026/01/06 | 2,136 (+3.39%) | 38,700 (+204.72%) | 0 | 1,667,800 (0.00%) | 0 |
| 2026/01/05 | 2,066 (-0.39%) | 12,700 (-78.22%) | 0 | 1,667,800 (0.00%) | 0 |
| 2025/12/30 | 2,074 (-8.92%) | 58,300 (+49.49%) | 0 | 1,667,800 (0.00%) | 0 |
| 2025/12/29 | 2,277 (-0.04%) | 39,000 (+193.23%) | 0 | 1,667,800 (0.00%) | 0 |
| 2025/12/26 | 2,278 (+1.42%) | 13,300 (-25.28%) | 0 | 1,667,800 (-0.21%) | 0 |
| 2025/12/25 | 2,246 (+1.67%) | 17,800 (-56.27%) | 0 | 1,671,300 (0.00%) | 0 |
| 2025/12/24 | 2,209 (+1.10%) | 40,700 (-4.68%) | 0 | 1,671,300 (0.00%) | 0 |
| 2025/12/23 | 2,185 (+0.97%) | 42,700 (0.00%) | 0 | 1,671,300 (0.00%) | 0 |
| 2025/12/22 | 2,164 (+0.70%) | 42,700 (+47.75%) | 0 | 1,671,300 (0.00%) | 0 |
| 2025/12/19 | 2,149 (+1.94%) | 28,900 (-0.34%) | 0 | 1,671,300 (-1.01%) | 0 |
| 2025/12/18 | 2,108 (+0.38%) | 29,000 (+253.66%) | 0 | 1,688,300 (0.00%) | 0 |
| 2025/12/17 | 2,100 (-1.18%) | 8,200 (-83.47%) | 0 | 1,688,300 (0.00%) | 0 |
| 2025/12/16 | 2,125 (+6.68%) | 49,600 (+97.61%) | 0 | 1,688,300 (0.00%) | 0 |
| 2025/12/15 | 1,992 (0.00%) | 25,100 (+7.73%) | 0 | 1,688,300 (0.00%) | 0 |
| 2025/12/12 | 1,992 (+0.66%) | 23,300 (+21.35%) | 0 | 1,688,300 (-0.42%) | 0 |
| 2025/12/11 | 1,979 (+4.54%) | 19,200 (+1,100.00%) | 0 | 1,695,500 (0.00%) | 0 |
| 2025/12/10 | 1,893 (-1.71%) | 1,600 (-92.86%) | 0 | 1,695,500 (0.00%) | 0 |
| 2025/12/09 | 1,926 (+0.47%) | 22,400 (+65.93%) | 0 | 1,695,500 (0.00%) | 0 |
| 2025/12/08 | 1,917 (+1.43%) | 13,500 (+110.94%) | 0 | 1,695,500 (0.00%) | 0 |
| 2025/12/05 | 1,890 (+2.44%) | 6,400 (+166.67%) | 0 | 1,695,500 (+0.03%) | 0 |
| 2025/12/04 | 1,845 (+0.54%) | 2,400 (-50.00%) | 0 | 1,695,000 (0.00%) | 0 |
| 2025/12/03 | 1,835 (+1.16%) | 4,800 (-95.77%) | 0 | 1,695,000 (0.00%) | 0 |
| 2025/12/02 | 1,814 (+1.45%) | 113,600 (+16,128.57%) | 0 | 1,695,000 (0.00%) | 0 |
| 2025/12/01 | 1,788 (-0.45%) | 700 (-46.15%) | 0 | 1,695,000 (0.00%) | 0 |
| 2025/11/28 | 1,796 (-1.37%) | 1,300 (+30.00%) | 0 | 1,695,000 (+0.06%) | 0 |
| 2025/11/27 | 1,821 (-0.87%) | 1,000 (-85.29%) | 0 | 1,693,900 (0.00%) | 0 |
| 2025/11/26 | 1,837 (+0.22%) | 6,800 (+257.89%) | 0 | 1,693,900 (0.00%) | 0 |
| 2025/11/25 | 1,833 (-0.87%) | 1,900 (+280.00%) | 0 | 1,693,900 (0.00%) | 0 |
| 2025/11/21 | 1,849 (-0.05%) | 500 (-82.14%) | 0 | 1,693,900 (-0.96%) | 0 |
| 2025/11/20 | 1,850 (+2.83%) | 2,800 (-78.63%) | 0 | 1,710,400 (0.00%) | 0 |
| 2025/11/19 | 1,799 (+2.98%) | 13,100 (+7.38%) | 0 | 1,710,400 (0.00%) | 0 |
| 2025/11/18 | 1,747 (+0.98%) | 12,200 (+20.79%) | 0 | 1,710,400 (0.00%) | 0 |
| 2025/11/17 | 1,730 (+0.46%) | 10,100 (-13.68%) | 0 | 1,710,400 (0.00%) | 0 |
| 2025/11/14 | 1,722 (+1.29%) | 11,700 (-15.83%) | 0 | 1,710,400 (+2.42%) | 0 |
| 2025/11/13 | 1,700 (+0.95%) | 13,900 (-14.20%) | 0 | 1,670,000 (0.00%) | 0 |
| 2025/11/12 | 1,684 (0.00%) | 16,200 (+24.62%) | 0 | 1,670,000 (0.00%) | 0 |
| 2025/11/11 | 1,684 (-0.77%) | 13,000 (+12.07%) | 0 | 1,670,000 (0.00%) | 0 |
| 2025/11/10 | 1,697 (+0.77%) | 11,600 (-24.18%) | 0 | 1,670,000 (0.00%) | 0 |
| 2025/11/07 | 1,684 (+0.24%) | 15,300 (+115.49%) | 0 | 1,670,000 (+1.75%) | 0 |
| 2025/11/06 | 1,680 (+1.82%) | 7,100 (-69.66%) | 0 | 1,641,200 (0.00%) | 0 |
| 2025/11/05 | 1,650 (+2.04%) | 23,400 (+43.56%) | 0 | 1,641,200 (0.00%) | 0 |
| 2025/11/04 | 1,617 (+0.56%) | 16,300 (+114.47%) | 0 | 1,641,200 (0.00%) | 0 |
| 2025/10/31 | 1,608 (-0.31%) | 7,600 (+300.00%) | 0 | 1,641,200 (+0.10%) | 0 |
| 2025/10/30 | 1,613 (-0.19%) | 1,900 (+111.11%) | 0 | 1,639,500 (0.00%) | 0 |
| 2025/10/29 | 1,616 (-0.12%) | 900 (-81.63%) | 0 | 1,639,500 (0.00%) | 0 |
| 2025/10/28 | 1,618 (+0.06%) | 4,900 (+122.73%) | 0 | 1,639,500 (0.00%) | 0 |
| 2025/10/27 | 1,617 (-0.80%) | 2,200 (-56.00%) | 0 | 1,639,500 (0.00%) | 0 |
| 2025/10/24 | 1,630 (+0.37%) | 5,000 (+4,900.00%) | 0 | 1,639,500 (+0.16%) | 0 |
| 2025/10/23 | 1,624 (+1.12%) | 100 (-95.65%) | 0 | 1,636,900 (0.00%) | 0 |
| 2025/10/22 | 1,606 (-0.37%) | 2,300 (-78.10%) | 0 | 1,636,900 (0.00%) | 0 |
| 2025/10/20 | 1,612 (+1.32%) | 10,500 (-51.61%) | 0 | 1,636,900 (0.00%) | 0 |
| 2025/10/17 | 1,591 (-2.87%) | 21,700 (+393.18%) | 0 | 1,636,900 (+6.78%) | 0 |
| 2025/10/16 | 1,638 (+0.31%) | 4,400 (+4,300.00%) | 0 | 1,533,000 (0.00%) | 0 |
| 2025/10/15 | 1,633 (+0.43%) | 100 (-97.67%) | 0 | 1,533,000 (0.00%) | 0 |
| 2025/10/14 | 1,626 (-1.57%) | 4,300 (+4,200.00%) | 0 | 1,533,000 (0.00%) | 0 |
| 2025/10/09 | 1,652 (+0.98%) | 100 (-96.30%) | 0 | 1,533,000 (0.00%) | 0 |
| 2025/10/08 | 1,636 (-0.85%) | 2,700 (+92.86%) | 0 | 1,533,000 (0.00%) | 0 |
| 2025/10/06 | 1,650 (+0.06%) | 1,400 (-81.58%) | 0 | 1,533,000 (0.00%) | 0 |
| 2025/10/03 | 1,649 (-3.57%) | 7,600 (+123.53%) | 0 | 1,533,000 (+0.17%) | 0 |
| 2025/10/02 | 1,710 (-1.04%) | 3,400 (+3,300.00%) | 0 | 1,530,400 (0.00%) | 0 |
| 2025/10/01 | 1,728 (0.00%) | 100 (-92.86%) | 0 | 1,530,400 (0.00%) | 0 |
| 2025/09/30 | 1,728 (+0.47%) | 1,400 (-36.36%) | 0 | 1,530,400 (0.00%) | 0 |
| 2025/09/29 | 1,720 (+0.41%) | 2,200 (-81.20%) | 0 | 1,530,400 (0.00%) | 0 |
| 2025/09/26 | 1,713 (+0.71%) | 11,700 (-18.75%) | 0 | 1,530,400 (+1.01%) | 0 |
| 2025/09/25 | 1,701 (+0.77%) | 14,400 (+2.86%) | 0 | 1,515,100 (0.00%) | 0 |
| 2025/09/24 | 1,688 (-0.65%) | 14,000 (+94.44%) | 0 | 1,515,100 (0.00%) | 0 |
| 2025/09/22 | 1,699 (+0.59%) | 7,200 (+132.26%) | 0 | 1,515,100 (0.00%) | 0 |
| 2025/09/19 | 1,689 (-0.30%) | 3,100 (+138.46%) | 0 | 1,515,100 (-0.70%) | 0 |
| 2025/09/18 | 1,694 (+2.92%) | 1,300 (-13.33%) | 0 | 1,525,800 (0.00%) | 0 |
| 2025/09/17 | 1,646 (-1.14%) | 1,500 (+25.00%) | 0 | 1,525,800 (0.00%) | 0 |
| 2025/09/16 | 1,665 (-0.60%) | 1,200 (-40.00%) | 0 | 1,525,800 (0.00%) | 0 |
| 2025/09/12 | 1,675 (-0.53%) | 2,000 (-63.64%) | 0 | 1,525,800 (+0.06%) | 0 |
| 2025/09/11 | 1,684 (-0.94%) | 5,500 (-62.59%) | 0 | 1,524,900 (0.00%) | 0 |
| 2025/09/10 | 1,700 (+0.71%) | 14,700 (+465.38%) | 0 | 1,524,900 (0.00%) | 0 |
| 2025/09/09 | 1,688 (+0.90%) | 2,600 (+188.89%) | 0 | 1,524,900 (0.00%) | 0 |
| 2025/09/08 | 1,673 (-0.06%) | 900 (-25.00%) | 0 | 1,524,900 (0.00%) | 0 |
| 2025/09/05 | 1,674 (-0.12%) | 1,200 (+500.00%) | 0 | 1,524,900 (-0.02%) | 0 |
| 2025/09/04 | 1,676 (-0.06%) | 200 (-90.91%) | 0 | 1,525,200 (0.00%) | 0 |
| 2025/09/03 | 1,677 (-0.06%) | 2,200 (+37.50%) | 0 | 1,525,200 (0.00%) | 0 |
| 2025/09/02 | 1,678 (-1.58%) | 1,600 (-27.27%) | 0 | 1,525,200 (0.00%) | 0 |
| 2025/09/01 | 1,705 (+0.29%) | 2,200 (+29.41%) | 0 | 1,525,200 (0.00%) | 0 |
| 2025/08/29 | 1,700 (+0.95%) | 1,700 (-46.88%) | 0 | 1,525,200 (+35.34%) | 0 |
| 2025/08/28 | 1,684 (-1.52%) | 3,200 (-3.03%) | 0 | 1,126,900 (0.00%) | 0 |
| 2025/08/27 | 1,710 (+0.35%) | 3,300 (+50.00%) | 0 | 1,126,900 (0.00%) | 0 |
| 2025/08/26 | 1,704 (+0.71%) | 2,200 (+15.79%) | 0 | 1,126,900 (0.00%) | 0 |
| 2025/08/25 | 1,692 (+0.36%) | 1,900 (-79.79%) | 0 | 1,126,900 (0.00%) | 0 |
| 2025/08/22 | 1,686 (-0.30%) | 9,400 (+25.33%) | 0 | 1,126,900 (-1.23%) | 0 |
| 2025/08/21 | 1,691 (+0.83%) | 7,500 (-67.67%) | 0 | 1,140,900 (0.00%) | 0 |
| 2025/08/20 | 1,677 (+1.88%) | 23,200 (+5,700.00%) | 0 | 1,140,900 (0.00%) | 0 |
| 2025/08/19 | 1,646 (-1.32%) | 400 (-84.62%) | 0 | 1,140,900 (0.00%) | 0 |
| 2025/08/18 | 1,668 (-0.66%) | 2,600 (-81.02%) | 0 | 1,140,900 (0.00%) | 0 |
| 2025/08/15 | 1,679 (+1.76%) | 13,700 (+48.91%) | 0 | 1,140,900 (-0.55%) | 0 |
| 2025/08/14 | 1,650 (+0.18%) | 9,200 (-41.40%) | 0 | 1,147,200 (0.00%) | 0 |
| 2025/08/13 | 1,647 (+0.49%) | 15,700 (+3,825.00%) | 0 | 1,147,200 (0.00%) | 0 |
| 2025/08/12 | 1,639 (-0.49%) | 400 (+300.00%) | 0 | 1,147,200 (0.00%) | 0 |
| 2025/08/08 | 1,647 (-0.06%) | 100 (-98.91%) | 0 | 1,147,200 (+0.41%) | 0 |
| 2025/08/07 | 1,648 (+1.42%) | 9,200 (+607.69%) | 0 | 1,142,500 (0.00%) | 0 |
| 2025/08/06 | 1,625 (+0.25%) | 1,300 (-87.74%) | 0 | 1,142,500 (0.00%) | 0 |
| 2025/08/05 | 1,621 (-1.16%) | 10,600 (+35.90%) | 0 | 1,142,500 (0.00%) | 0 |
| 2025/08/04 | 1,640 (-0.24%) | 7,800 (+500.00%) | 0 | 1,142,500 (0.00%) | 0 |
| 2025/08/01 | 1,644 (+1.36%) | 1,300 (-83.12%) | 0 | 1,142,500 (-0.05%) | 0 |
| 2025/07/31 | 1,622 (-0.06%) | 7,700 (+22.22%) | 0 | 1,143,100 (0.00%) | 0 |
| 2025/07/30 | 1,623 (+0.62%) | 6,300 (-46.15%) | 0 | 1,143,100 (0.00%) | 0 |
| 2025/07/29 | 1,613 (+1.38%) | 11,700 (+56.00%) | 0 | 1,143,100 (0.00%) | 0 |
| 2025/07/28 | 1,591 (-1.18%) | 7,500 (+53.06%) | 0 | 1,143,100 (0.00%) | 0 |
| 2025/07/25 | 1,610 (+2.42%) | 4,900 (-33.78%) | 0 | 1,143,100 (+19.80%) | 0 |
| 2025/07/24 | 1,572 (-0.63%) | 7,400 (-3.90%) | 0 | 954,200 (0.00%) | 0 |
| 2025/07/23 | 1,582 (+0.32%) | 7,700 (+234.78%) | 0 | 954,200 (0.00%) | 0 |
| 2025/07/22 | 1,577 | 2,300 | 0 | 954,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。