日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 940 (0.00%) | 3,400 (+183.33%) | 0 | 44,100 (0.00%) | 8,800 (0.00%) |
| 2026/01/21 | 940 (+0.11%) | 1,200 (0.00%) | 0 | 44,100 (0.00%) | 8,800 (0.00%) |
| 2026/01/20 | 939 (+0.54%) | 1,200 (0.00%) | 0 | 44,100 (0.00%) | 8,800 (0.00%) |
| 2026/01/19 | 934 (+0.86%) | 1,200 (+300.00%) | 0 | 44,100 (0.00%) | 8,800 (0.00%) |
| 2026/01/16 | 926 (-0.54%) | 300 (-94.34%) | 0 | 44,100 (-0.90%) | 8,800 (-5.38%) |
| 2026/01/15 | 931 (+0.22%) | 5,300 (+43.24%) | 0 | 44,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/14 | 929 (0.00%) | 3,700 (+184.62%) | 0 | 44,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/13 | 929 (+0.43%) | 1,300 (-51.85%) | 0 | 44,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/09 | 925 (0.00%) | 2,700 (+92.86%) | 0 | 44,500 (-5.52%) | 9,300 (-8.82%) |
| 2026/01/08 | 925 (-1.18%) | 1,400 (-68.18%) | 0 | 47,100 (0.00%) | 10,200 (0.00%) |
| 2026/01/07 | 936 (+1.63%) | 4,400 (+300.00%) | 0 | 47,100 (0.00%) | 10,200 (0.00%) |
| 2026/01/06 | 921 (+0.22%) | 1,100 (-57.69%) | 0 | 47,100 (0.00%) | 10,200 (0.00%) |
| 2026/01/05 | 919 (-0.86%) | 2,600 (-60.61%) | 0 | 47,100 (0.00%) | 10,200 (0.00%) |
| 2025/12/30 | 927 (+0.54%) | 6,600 (+20.00%) | 0 | 47,100 (0.00%) | 10,200 (0.00%) |
| 2025/12/29 | 922 (+0.33%) | 5,500 (+19.57%) | 0 | 47,100 (0.00%) | 10,200 (0.00%) |
| 2025/12/26 | 919 (+1.10%) | 4,600 (+228.57%) | 0 | 47,100 (+9.03%) | 10,200 (+10.87%) |
| 2025/12/25 | 909 (+0.33%) | 1,400 (+250.00%) | 0 | 43,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/24 | 906 (+0.33%) | 400 (-63.64%) | 0 | 43,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/23 | 903 (0.00%) | 1,100 (-26.67%) | 0 | 43,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/22 | 903 (+0.33%) | 1,500 (+650.00%) | 0 | 43,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/19 | 900 (0.00%) | 200 (-86.67%) | 0 | 43,200 (-2.70%) | 9,200 (+2.22%) |
| 2025/12/18 | 900 (-0.22%) | 1,500 (-58.33%) | 0 | 44,400 (0.00%) | 9,000 (0.00%) |
| 2025/12/17 | 902 (+0.67%) | 3,600 (+89.47%) | 0 | 44,400 (0.00%) | 9,000 (0.00%) |
| 2025/12/16 | 896 (-0.55%) | 1,900 (-94.03%) | 0 | 44,400 (0.00%) | 9,000 (0.00%) |
| 2025/12/15 | 901 (-0.88%) | 31,800 (+1,077.78%) | 0 | 44,400 (0.00%) | 9,000 (0.00%) |
| 2025/12/12 | 909 (-0.55%) | 2,700 (+8.00%) | 0 | 44,400 (-4.31%) | 9,000 (-12.62%) |
| 2025/12/11 | 914 (-1.30%) | 2,500 (-69.51%) | 0 | 46,400 (0.00%) | 10,300 (0.00%) |
| 2025/12/10 | 926 (-0.11%) | 8,200 (+148.48%) | 0 | 46,400 (0.00%) | 10,300 (0.00%) |
| 2025/12/09 | 927 (+2.54%) | 3,300 (+230.00%) | 0 | 46,400 (0.00%) | 10,300 (0.00%) |
| 2025/12/08 | 904 (+1.01%) | 1,000 (+42.86%) | 0 | 46,400 (0.00%) | 10,300 (0.00%) |
| 2025/12/05 | 895 (-0.11%) | 700 (-83.33%) | 0 | 46,400 (+2.88%) | 10,300 (+0.98%) |
| 2025/12/04 | 896 (+0.45%) | 4,200 (+320.00%) | 0 | 45,100 (0.00%) | 10,200 (0.00%) |
| 2025/12/03 | 892 (-0.11%) | 1,000 (-52.38%) | 0 | 45,100 (0.00%) | 10,200 (0.00%) |
| 2025/12/02 | 893 (+0.79%) | 2,100 (-74.39%) | 0 | 45,100 (0.00%) | 10,200 (0.00%) |
| 2025/12/01 | 886 (-0.34%) | 8,200 (-71.33%) | 0 | 45,100 (0.00%) | 10,200 (0.00%) |
| 2025/11/28 | 889 (-0.89%) | 28,600 (+368.85%) | 0 | 45,100 (-2.38%) | 10,200 (+10.87%) |
| 2025/11/27 | 897 (+0.79%) | 6,100 (+190.48%) | 0 | 46,200 (0.00%) | 9,200 (0.00%) |
| 2025/11/26 | 890 (+0.79%) | 2,100 (-86.18%) | 0 | 46,200 (0.00%) | 9,200 (0.00%) |
| 2025/11/25 | 883 (-0.67%) | 15,200 (-19.58%) | 0 | 46,200 (0.00%) | 9,200 (0.00%) |
| 2025/11/21 | 889 (+1.83%) | 18,900 (+2,000.00%) | 0 | 46,200 (+0.65%) | 9,200 (+3.37%) |
| 2025/11/20 | 873 (+0.23%) | 900 (-70.97%) | 0 | 45,900 (0.00%) | 8,900 (0.00%) |
| 2025/11/19 | 871 (+0.23%) | 3,100 (+72.22%) | 0 | 45,900 (0.00%) | 8,900 (0.00%) |
| 2025/11/18 | 869 (-1.47%) | 1,800 (+5.88%) | 0 | 45,900 (0.00%) | 8,900 (0.00%) |
| 2025/11/17 | 882 (-0.11%) | 1,700 (+142.86%) | 0 | 45,900 (0.00%) | 8,900 (0.00%) |
| 2025/11/14 | 883 (+0.91%) | 700 (-91.14%) | 0 | 45,900 (+0.66%) | 8,900 (+14.10%) |
| 2025/11/13 | 875 (0.00%) | 7,900 (+88.10%) | 0 | 45,600 (0.00%) | 7,800 (0.00%) |
| 2025/11/12 | 875 (+0.69%) | 4,200 (-20.75%) | 0 | 45,600 (0.00%) | 7,800 (0.00%) |
| 2025/11/11 | 869 (+0.35%) | 5,300 (-36.14%) | 0 | 45,600 (0.00%) | 7,800 (0.00%) |
| 2025/11/10 | 866 (+1.17%) | 8,300 (+33.87%) | 0 | 45,600 (0.00%) | 7,800 (0.00%) |
| 2025/11/07 | 856 (-0.35%) | 6,200 (+244.44%) | 0 | 45,600 (-1.08%) | 7,800 (-2.50%) |
| 2025/11/06 | 859 (+0.35%) | 1,800 (+125.00%) | 0 | 46,100 (0.00%) | 8,000 (0.00%) |
| 2025/11/05 | 856 (-0.58%) | 800 (-84.91%) | 0 | 46,100 (0.00%) | 8,000 (0.00%) |
| 2025/11/04 | 861 (-0.46%) | 5,300 (+341.67%) | 0 | 46,100 (0.00%) | 8,000 (0.00%) |
| 2025/10/31 | 865 (+0.46%) | 1,200 (-83.10%) | 0 | 46,100 (-1.07%) | 8,000 (-2.44%) |
| 2025/10/30 | 861 (+0.12%) | 7,100 (+47.92%) | 0 | 46,600 (0.00%) | 8,200 (0.00%) |
| 2025/10/29 | 860 (-0.23%) | 4,800 (+50.00%) | 0 | 46,600 (0.00%) | 8,200 (0.00%) |
| 2025/10/28 | 862 (-0.46%) | 3,200 (+3.23%) | 0 | 46,600 (0.00%) | 8,200 (0.00%) |
| 2025/10/27 | 866 (-0.46%) | 3,100 (+47.62%) | 0 | 46,600 (0.00%) | 8,200 (0.00%) |
| 2025/10/24 | 870 (+0.23%) | 2,100 (-53.33%) | 0 | 46,600 (-4.31%) | 8,200 (-12.77%) |
| 2025/10/23 | 868 (+0.35%) | 4,500 (+221.43%) | 0 | 48,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/22 | 865 (-0.69%) | 1,400 (+27.27%) | 0 | 48,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/21 | 871 (-0.11%) | 1,100 (+450.00%) | 0 | 48,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/20 | 872 (-0.23%) | 200 (-91.67%) | 0 | 48,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/16 | 874 (-0.11%) | 2,400 (-33.33%) | 0 | 48,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/15 | 875 (+0.57%) | 3,600 (+2.86%) | 0 | 48,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/14 | 870 (+0.93%) | 3,500 (-39.66%) | 0 | 48,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/10 | 862 (+0.12%) | 5,800 (+38.10%) | 0 | 48,700 (+1.04%) | 9,400 (+6.82%) |
| 2025/10/09 | 861 (-1.03%) | 4,200 (+23.53%) | 0 | 48,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/08 | 870 (-0.57%) | 3,400 (+3,300.00%) | 0 | 48,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/07 | 875 (+0.23%) | 100 (-90.00%) | 0 | 48,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/06 | 873 (+1.04%) | 1,000 (-56.52%) | 0 | 48,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/03 | 864 (+0.58%) | 2,300 (-17.86%) | 0 | 48,200 (-1.03%) | 8,800 (-15.38%) |
| 2025/10/02 | 859 (-0.46%) | 2,800 (+21.74%) | 0 | 48,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/01 | 863 (-2.92%) | 2,300 (-70.13%) | 0 | 48,700 (0.00%) | 10,400 (0.00%) |
| 2025/09/30 | 889 (+2.07%) | 7,700 (+165.52%) | 0 | 48,700 (0.00%) | 10,400 (0.00%) |
| 2025/09/29 | 871 (+0.81%) | 2,900 (-66.28%) | 0 | 48,700 (0.00%) | 10,400 (0.00%) |
| 2025/09/26 | 864 (+0.23%) | 8,600 (+62.26%) | 0 | 48,700 (+2.53%) | 10,400 (+22.35%) |
| 2025/09/25 | 862 (-0.92%) | 5,300 (-11.67%) | 0 | 47,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/24 | 870 (0.00%) | 6,000 (-13.04%) | 0 | 47,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/22 | 870 (-1.14%) | 6,900 (-51.06%) | 0 | 47,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/19 | 880 (+0.92%) | 14,100 (+422.22%) | 0 | 47,500 (+0.64%) | 8,500 (+2.41%) |
| 2025/09/18 | 872 (+0.69%) | 2,700 (+145.45%) | 0 | 47,200 (0.00%) | 8,300 (0.00%) |
| 2025/09/17 | 866 (-0.92%) | 1,100 (-71.05%) | 0 | 47,200 (0.00%) | 8,300 (0.00%) |
| 2025/09/16 | 874 (+0.23%) | 3,800 (-47.95%) | 0 | 47,200 (0.00%) | 8,300 (0.00%) |
| 2025/09/12 | 872 (-0.80%) | 7,300 (+265.00%) | 0 | 47,200 (-2.68%) | 8,300 (+2.47%) |
| 2025/09/11 | 879 (-0.11%) | 2,000 (-4.76%) | 0 | 48,500 (0.00%) | 8,100 (0.00%) |
| 2025/09/10 | 880 (-0.79%) | 2,100 (-77.42%) | 0 | 48,500 (0.00%) | 8,100 (0.00%) |
| 2025/09/09 | 887 (+5.72%) | 9,300 (+151.35%) | 0 | 48,500 (0.00%) | 8,100 (0.00%) |
| 2025/09/08 | 839 (-3.45%) | 3,700 (+516.67%) | 0 | 48,500 (0.00%) | 8,100 (0.00%) |
| 2025/09/05 | 869 (-0.11%) | 600 (+50.00%) | 0 | 48,500 (-1.22%) | 8,100 (-1.22%) |
| 2025/09/04 | 870 (+0.35%) | 400 (-55.56%) | 0 | 49,100 (0.00%) | 8,200 (0.00%) |
| 2025/09/03 | 867 (-0.23%) | 900 (-67.86%) | 0 | 49,100 (0.00%) | 8,200 (0.00%) |
| 2025/09/02 | 869 (-0.11%) | 2,800 (+133.33%) | 0 | 49,100 (0.00%) | 8,200 (0.00%) |
| 2025/09/01 | 870 (+0.12%) | 1,200 (-50.00%) | 0 | 49,100 (0.00%) | 8,200 (0.00%) |
| 2025/08/29 | 869 (+0.46%) | 2,400 (-54.72%) | 0 | 49,100 (-1.80%) | 8,200 (-2.38%) |
| 2025/08/28 | 865 (+0.12%) | 5,300 (-15.87%) | 0 | 50,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/27 | 864 (-1.37%) | 6,300 (-7.35%) | 0 | 50,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/26 | 876 (+0.69%) | 6,800 (+25.93%) | 0 | 50,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/25 | 870 (+1.16%) | 5,400 (+86.21%) | 0 | 50,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/22 | 860 (0.00%) | 2,900 (+38.10%) | 0 | 50,000 (-20.76%) | 8,400 (-3.45%) |
| 2025/08/21 | 860 (+0.35%) | 2,100 (-30.00%) | 0 | 63,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/20 | 857 (-0.23%) | 3,000 (+20.00%) | 0 | 63,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/19 | 859 (+0.12%) | 2,500 (-24.24%) | 0 | 63,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/18 | 858 (+0.82%) | 3,300 (+17.86%) | 0 | 63,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/15 | 851 (-0.35%) | 2,800 (-45.10%) | 0 | 63,100 (-0.79%) | 8,700 (-2.25%) |
| 2025/08/14 | 854 (+0.47%) | 5,100 (+59.38%) | 0 | 63,600 (0.00%) | 8,900 (0.00%) |
| 2025/08/13 | 850 (-1.16%) | 3,200 (+14.29%) | 0 | 63,600 (0.00%) | 8,900 (0.00%) |
| 2025/08/12 | 860 (+0.94%) | 2,800 (+47.37%) | 0 | 63,600 (0.00%) | 8,900 (0.00%) |
| 2025/08/08 | 852 (+1.67%) | 1,900 (+137.50%) | 0 | 63,600 (-1.09%) | 8,900 (+9.88%) |
| 2025/08/07 | 838 (+0.24%) | 800 (-50.00%) | 0 | 64,300 (0.00%) | 8,100 (0.00%) |
| 2025/08/06 | 836 (+1.46%) | 1,600 (+433.33%) | 0 | 64,300 (0.00%) | 8,100 (0.00%) |
| 2025/08/05 | 824 (-0.96%) | 300 (-78.57%) | 0 | 64,300 (0.00%) | 8,100 (0.00%) |
| 2025/08/04 | 832 (-0.60%) | 1,400 (-46.15%) | 0 | 64,300 (0.00%) | 8,100 (0.00%) |
| 2025/08/01 | 837 (+1.21%) | 2,600 (-13.33%) | 0 | 64,300 (-1.68%) | 8,100 (+6.58%) |
| 2025/07/31 | 827 (0.00%) | 3,000 (-40.00%) | 0 | 65,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/30 | 827 (-0.24%) | 5,000 (-3.85%) | 0 | 65,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/29 | 829 (-0.12%) | 5,200 (-63.38%) | 0 | 65,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/28 | 830 (+0.73%) | 14,200 (+273.68%) | 0 | 65,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/25 | 824 (-0.48%) | 3,800 (-48.65%) | 0 | 65,400 (-88.89%) | 7,600 (+72.73%) |
| 2025/07/24 | 828 (+0.98%) | 7,400 (-43.08%) | 0 | 588,400 (0.00%) | 4,400 (0.00%) |
| 2025/07/23 | 820 (-0.49%) | 13,000 (+78.08%) | 0 | 588,400 (0.00%) | 4,400 (0.00%) |
| 2025/07/22 | 824 | 7,300 | 0 | 588,400 | 4,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。