日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,035 (+2.41%) | 84,100 (+16.16%) | 0 | 30,300 (0.00%) | 24,900 (0.00%) |
| 2026/01/21 | 3,940 (-0.13%) | 72,400 (-2.56%) | 0 | 30,300 (0.00%) | 24,900 (0.00%) |
| 2026/01/20 | 3,945 (-1.00%) | 74,300 (+4.94%) | 0 | 30,300 (0.00%) | 24,900 (0.00%) |
| 2026/01/19 | 3,985 (-0.75%) | 70,800 (-35.69%) | 0 | 30,300 (0.00%) | 24,900 (0.00%) |
| 2026/01/16 | 4,015 (+1.52%) | 110,100 (+28.47%) | 0 | 30,300 (+3.06%) | 24,900 (+3.75%) |
| 2026/01/15 | 3,955 (+0.89%) | 85,700 (-26.06%) | 0 | 29,400 (0.00%) | 24,000 (0.00%) |
| 2026/01/14 | 3,920 (+0.77%) | 115,900 (+5.65%) | 0 | 29,400 (0.00%) | 24,000 (0.00%) |
| 2026/01/13 | 3,890 (+1.97%) | 109,700 (+53.64%) | 0 | 29,400 (0.00%) | 24,000 (0.00%) |
| 2026/01/09 | 3,815 (+0.39%) | 71,400 (-7.75%) | 0 | 29,400 (-1.67%) | 24,000 (-25.23%) |
| 2026/01/08 | 3,800 (-0.78%) | 77,400 (0.00%) | 0 | 29,900 (0.00%) | 32,100 (0.00%) |
| 2026/01/07 | 3,830 (+0.92%) | 77,400 (-7.64%) | 0 | 29,900 (0.00%) | 32,100 (0.00%) |
| 2026/01/06 | 3,795 (+1.34%) | 83,800 (+14.95%) | 0 | 29,900 (0.00%) | 32,100 (0.00%) |
| 2026/01/05 | 3,745 (0.00%) | 72,900 (+50.62%) | 0 | 29,900 (0.00%) | 32,100 (0.00%) |
| 2025/12/30 | 3,745 (-0.40%) | 48,400 (-32.96%) | 0 | 29,900 (0.00%) | 32,100 (0.00%) |
| 2025/12/29 | 3,760 (+0.94%) | 72,200 (-13.95%) | 0 | 29,900 (0.00%) | 32,100 (0.00%) |
| 2025/12/26 | 3,725 (-0.67%) | 83,900 (+15.56%) | 0 | 29,900 (+3.46%) | 32,100 (+18.89%) |
| 2025/12/25 | 3,750 (+0.81%) | 72,600 (+33.95%) | 0 | 28,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/24 | 3,720 (-0.27%) | 54,200 (-0.73%) | 0 | 28,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/23 | 3,730 (+0.27%) | 54,600 (-26.42%) | 0 | 28,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/22 | 3,720 (-0.40%) | 74,200 (-48.54%) | 0 | 28,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/19 | 3,735 (+1.22%) | 144,200 (+106.00%) | 0 | 28,900 (+7.43%) | 27,000 (+1.50%) |
| 2025/12/18 | 3,690 (+1.10%) | 70,000 (+19.66%) | 0 | 26,900 (0.00%) | 26,600 (0.00%) |
| 2025/12/17 | 3,650 (-0.27%) | 58,500 (-28.75%) | 0 | 26,900 (0.00%) | 26,600 (0.00%) |
| 2025/12/16 | 3,660 (-0.81%) | 82,100 (+13.87%) | 0 | 26,900 (0.00%) | 26,600 (0.00%) |
| 2025/12/15 | 3,690 (+0.82%) | 72,100 (-47.41%) | 0 | 26,900 (0.00%) | 26,600 (0.00%) |
| 2025/12/12 | 3,660 (+1.53%) | 137,100 (+138.85%) | 0 | 26,900 (-15.41%) | 26,600 (+3.91%) |
| 2025/12/11 | 3,605 (-0.55%) | 57,400 (-40.02%) | 0 | 31,800 (0.00%) | 25,600 (0.00%) |
| 2025/12/10 | 3,625 (+0.28%) | 95,700 (-34.81%) | 0 | 31,800 (0.00%) | 25,600 (0.00%) |
| 2025/12/09 | 3,615 (+0.28%) | 146,800 (+47.69%) | 0 | 31,800 (0.00%) | 25,600 (0.00%) |
| 2025/12/08 | 3,605 (+1.12%) | 99,400 (-22.10%) | 0 | 31,800 (0.00%) | 25,600 (0.00%) |
| 2025/12/05 | 3,565 (-0.83%) | 127,600 (-50.04%) | 0 | 31,800 (+47.22%) | 25,600 (-7.25%) |
| 2025/12/04 | 3,595 (-0.55%) | 255,400 (+148.20%) | 0 | 21,600 (0.00%) | 27,600 (0.00%) |
| 2025/12/03 | 3,615 (-0.14%) | 102,900 (+35.39%) | 0 | 21,600 (0.00%) | 27,600 (0.00%) |
| 2025/12/02 | 3,620 (-0.28%) | 76,000 (+30.14%) | 0 | 21,600 (0.00%) | 27,600 (0.00%) |
| 2025/12/01 | 3,630 (-2.02%) | 58,400 (-27.54%) | 0 | 21,600 (0.00%) | 27,600 (0.00%) |
| 2025/11/28 | 3,705 (+1.51%) | 80,600 (+79.91%) | 0 | 21,600 (-0.46%) | 27,600 (+8.66%) |
| 2025/11/27 | 3,650 (0.00%) | 44,800 (-41.89%) | 0 | 21,700 (0.00%) | 25,400 (0.00%) |
| 2025/11/26 | 3,650 (+1.25%) | 77,100 (-21.25%) | 0 | 21,700 (0.00%) | 25,400 (0.00%) |
| 2025/11/25 | 3,605 (+0.42%) | 97,900 (+2.30%) | 0 | 21,700 (0.00%) | 25,400 (0.00%) |
| 2025/11/21 | 3,590 (+1.99%) | 95,700 (+31.82%) | 0 | 21,700 (0.00%) | 25,400 (+10.43%) |
| 2025/11/20 | 3,520 (+0.72%) | 72,600 (-8.33%) | 0 | 21,700 (0.00%) | 23,000 (0.00%) |
| 2025/11/19 | 3,495 (-0.29%) | 79,200 (+8.20%) | 0 | 21,700 (0.00%) | 23,000 (0.00%) |
| 2025/11/18 | 3,505 (-0.57%) | 73,200 (-14.29%) | 0 | 21,700 (0.00%) | 23,000 (0.00%) |
| 2025/11/17 | 3,525 (-0.98%) | 85,400 (+16.19%) | 0 | 21,700 (0.00%) | 23,000 (0.00%) |
| 2025/11/14 | 3,560 (+0.28%) | 73,500 (+19.51%) | 0 | 21,700 (-10.70%) | 23,000 (+19.17%) |
| 2025/11/13 | 3,550 (+0.57%) | 61,500 (-37.18%) | 0 | 24,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/12 | 3,530 (+1.15%) | 97,900 (+54.17%) | 0 | 24,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/11 | 3,490 (-1.13%) | 63,500 (-41.85%) | 0 | 24,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/10 | 3,530 (+2.17%) | 109,200 (+14.35%) | 0 | 24,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/07 | 3,455 (-0.29%) | 95,500 (-26.54%) | 0 | 24,300 (+2.10%) | 19,300 (-7.66%) |
| 2025/11/06 | 3,465 (+0.43%) | 130,000 (+28.21%) | 0 | 23,800 (0.00%) | 20,900 (0.00%) |
| 2025/11/05 | 3,450 (-1.15%) | 101,400 (-3.06%) | 0 | 23,800 (0.00%) | 20,900 (0.00%) |
| 2025/11/04 | 3,490 (+1.01%) | 104,600 (+5.02%) | 0 | 23,800 (0.00%) | 20,900 (0.00%) |
| 2025/10/31 | 3,455 (-0.14%) | 99,600 (-86.00%) | 0 | 23,800 (+1.71%) | 20,900 (-25.09%) |
| 2025/10/30 | 3,460 (+1.91%) | 711,600 (+515.57%) | 0 (-100.00%) | 23,400 (0.00%) | 27,900 (0.00%) |
| 2025/10/29 | 3,395 (-2.16%) | 115,600 (-0.94%) | 335,483 (0.00%) | 23,400 (0.00%) | 27,900 (0.00%) |
| 2025/10/28 | 3,470 (-3.07%) | 116,700 (+4.57%) | 335,483 (+22.99%) | 23,400 (0.00%) | 27,900 (0.00%) |
| 2025/10/27 | 3,580 (+1.27%) | 111,600 (+19.61%) | 272,783 (0.00%) | 23,400 (0.00%) | 27,900 (0.00%) |
| 2025/10/24 | 3,535 (+0.28%) | 93,300 (+6.51%) | 272,783 (0.00%) | 23,400 (+7.34%) | 27,900 (+9.41%) |
| 2025/10/23 | 3,525 (+0.86%) | 87,600 (-9.32%) | 272,783 (0.00%) | 21,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/22 | 3,495 (+1.30%) | 96,600 (+15.00%) | 272,783 (0.00%) | 21,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/21 | 3,450 (+0.29%) | 84,000 (+28.24%) | 272,783 (0.00%) | 21,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/20 | 3,440 (+0.73%) | 65,500 (-0.61%) | 272,783 (+24.24%) | 21,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/17 | 3,415 (-1.01%) | 65,900 (-22.38%) | 219,568 (0.00%) | 21,800 (-4.80%) | 25,500 (+12.83%) |
| 2025/10/16 | 3,450 (-0.29%) | 84,900 (-24.20%) | 219,568 (0.00%) | 22,900 (0.00%) | 22,600 (0.00%) |
| 2025/10/15 | 3,460 (+1.47%) | 112,000 (-37.98%) | 219,568 (0.00%) | 22,900 (0.00%) | 22,600 (0.00%) |
| 2025/10/14 | 3,410 (+0.29%) | 180,600 (+64.03%) | 219,568 (0.00%) | 22,900 (0.00%) | 22,600 (0.00%) |
| 2025/10/10 | 3,400 (-2.30%) | 110,100 (+30.45%) | 219,568 (0.00%) | 22,900 (-4.58%) | 22,600 (+17.10%) |
| 2025/10/09 | 3,480 (+0.43%) | 84,400 (-21.92%) | 219,568 (0.00%) | 24,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/08 | 3,465 (+0.29%) | 108,100 (+30.87%) | 219,568 (0.00%) | 24,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/07 | 3,455 (+0.14%) | 82,600 (-11.75%) | 219,568 (0.00%) | 24,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/06 | 3,450 (+0.73%) | 93,600 (-29.14%) | 219,568 (0.00%) | 24,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/03 | 3,425 (+1.33%) | 132,100 (+11.38%) | 219,568 (0.00%) | 24,000 (+2.56%) | 19,300 (-84.86%) |
| 2025/10/02 | 3,380 (-0.29%) | 118,600 (-5.80%) | 219,568 (0.00%) | 23,400 (0.00%) | 127,500 (0.00%) |
| 2025/10/01 | 3,390 (-2.87%) | 125,900 (+6.88%) | 219,568 (0.00%) | 23,400 (0.00%) | 127,500 (0.00%) |
| 2025/09/30 | 3,490 (-0.99%) | 117,800 (+2.17%) | 219,568 (0.00%) | 23,400 (0.00%) | 127,500 (0.00%) |
| 2025/09/29 | 3,525 (-1.81%) | 115,300 (-54.03%) | 219,568 (0.00%) | 23,400 (0.00%) | 127,500 (0.00%) |
| 2025/09/26 | 3,590 (+1.84%) | 250,800 (+6.95%) | 219,568 (0.00%) | 23,400 (-20.68%) | 127,500 (+276.11%) |
| 2025/09/25 | 3,525 (+2.32%) | 234,500 (+22.45%) | 219,568 (0.00%) | 29,500 (0.00%) | 33,900 (0.00%) |
| 2025/09/24 | 3,445 (-0.29%) | 191,500 (+30.72%) | 219,568 (0.00%) | 29,500 (0.00%) | 33,900 (0.00%) |
| 2025/09/22 | 3,455 (-1.00%) | 146,500 (-62.29%) | 219,568 (0.00%) | 29,500 (0.00%) | 33,900 (0.00%) |
| 2025/09/19 | 3,490 (-0.43%) | 388,500 (+206.87%) | 219,568 (0.00%) | 29,500 (-36.42%) | 33,900 (+15.70%) |
| 2025/09/18 | 3,505 (+0.14%) | 126,600 (-15.09%) | 219,568 (0.00%) | 46,400 (0.00%) | 29,300 (0.00%) |
| 2025/09/17 | 3,500 (-1.41%) | 149,100 (-5.81%) | 219,568 (0.00%) | 46,400 (0.00%) | 29,300 (0.00%) |
| 2025/09/16 | 3,550 (-0.70%) | 158,300 (+29.12%) | 219,568 (0.00%) | 46,400 (0.00%) | 29,300 (0.00%) |
| 2025/09/12 | 3,575 (+0.14%) | 122,600 (+45.78%) | 219,568 (0.00%) | 46,400 (-7.57%) | 29,300 (-5.18%) |
| 2025/09/11 | 3,570 (0.00%) | 84,100 (+37.64%) | 219,568 (0.00%) | 50,200 (0.00%) | 30,900 (0.00%) |
| 2025/09/10 | 3,570 (0.00%) | 61,100 (-46.92%) | 219,568 (0.00%) | 50,200 (0.00%) | 30,900 (0.00%) |
| 2025/09/09 | 3,570 (+0.42%) | 115,100 (+52.45%) | 219,568 (0.00%) | 50,200 (0.00%) | 30,900 (0.00%) |
| 2025/09/08 | 3,555 (+0.57%) | 75,500 (-8.82%) | 219,568 (0.00%) | 50,200 (0.00%) | 30,900 (0.00%) |
| 2025/09/05 | 3,535 (+1.14%) | 82,800 (+19.83%) | 219,568 (-19.56%) | 50,200 (+3.72%) | 30,900 (+17.49%) |
| 2025/09/04 | 3,495 (+0.29%) | 69,100 (-30.06%) | 272,968 (+19.90%) | 48,400 (0.00%) | 26,300 (0.00%) |
| 2025/09/03 | 3,485 (+0.58%) | 98,800 (+36.46%) | 227,668 (-16.03%) | 48,400 (0.00%) | 26,300 (0.00%) |
| 2025/09/02 | 3,465 (+0.73%) | 72,400 (-36.60%) | 271,131 (+19.27%) | 48,400 (0.00%) | 26,300 (0.00%) |
| 2025/09/01 | 3,440 (-0.58%) | 114,200 (+49.87%) | 227,331 (0.00%) | 48,400 (0.00%) | 26,300 (0.00%) |
| 2025/08/29 | 3,460 (-0.57%) | 76,200 (-55.52%) | 227,331 (-26.89%) | 48,400 (+6.84%) | 26,300 (+0.77%) |
| 2025/08/28 | 3,480 (+1.16%) | 171,300 (+54.60%) | 310,931 (0.00%) | 45,300 (0.00%) | 26,100 (0.00%) |
| 2025/08/27 | 3,440 (-0.15%) | 110,800 (+25.06%) | 310,931 (0.00%) | 45,300 (0.00%) | 26,100 (0.00%) |
| 2025/08/26 | 3,445 (+0.15%) | 88,600 (-7.32%) | 310,931 (0.00%) | 45,300 (0.00%) | 26,100 (0.00%) |
| 2025/08/25 | 3,440 (+0.15%) | 95,600 (+31.68%) | 310,931 (+17.54%) | 45,300 (0.00%) | 26,100 (0.00%) |
| 2025/08/22 | 3,435 (0.00%) | 72,600 (+8.04%) | 264,531 (-11.57%) | 45,300 (-1.31%) | 26,100 (+7.85%) |
| 2025/08/21 | 3,435 (+0.73%) | 67,200 (-35.63%) | 299,131 (+12.82%) | 45,900 (0.00%) | 24,200 (0.00%) |
| 2025/08/20 | 3,410 (+0.44%) | 104,400 (+45.81%) | 265,131 (-8.84%) | 45,900 (0.00%) | 24,200 (0.00%) |
| 2025/08/19 | 3,395 (-0.29%) | 71,600 (-19.10%) | 290,831 (0.00%) | 45,900 (0.00%) | 24,200 (0.00%) |
| 2025/08/18 | 3,405 (+0.44%) | 88,500 (+13.32%) | 290,831 (0.00%) | 45,900 (0.00%) | 24,200 (0.00%) |
| 2025/08/15 | 3,390 (0.00%) | 78,100 (-6.58%) | 290,831 (0.00%) | 45,900 (-5.17%) | 24,200 (-36.81%) |
| 2025/08/14 | 3,390 (-0.73%) | 83,600 (+18.58%) | 290,831 (+11.37%) | 48,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/13 | 3,415 (+0.59%) | 70,500 (-47.70%) | 261,131 (-5.51%) | 48,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/12 | 3,395 (+0.30%) | 134,800 (+12.24%) | 276,355 (0.00%) | 48,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/08 | 3,385 (+0.59%) | 120,100 (-6.46%) | 276,355 (0.00%) | 48,400 (+2.33%) | 38,300 (+79.81%) |
| 2025/08/07 | 3,365 (-1.03%) | 128,400 (-13.65%) | 276,355 (0.00%) | 47,300 (0.00%) | 21,300 (0.00%) |
| 2025/08/06 | 3,400 (+1.64%) | 148,700 (+113.04%) | 276,355 (0.00%) | 47,300 (0.00%) | 21,300 (0.00%) |
| 2025/08/05 | 3,345 (+0.75%) | 69,800 (-22.01%) | 276,355 (0.00%) | 47,300 (0.00%) | 21,300 (0.00%) |
| 2025/08/04 | 3,320 (-1.04%) | 89,500 (-10.77%) | 276,355 (0.00%) | 47,300 (0.00%) | 21,300 (0.00%) |
| 2025/08/01 | 3,355 (+2.13%) | 100,300 (-25.87%) | 276,355 (0.00%) | 47,300 (-6.15%) | 21,300 (+13.30%) |
| 2025/07/31 | 3,285 (+0.31%) | 135,300 (+84.58%) | 276,355 (0.00%) | 50,400 (0.00%) | 18,800 (0.00%) |
| 2025/07/30 | 3,275 (+0.92%) | 73,300 (+4.27%) | 276,355 | 50,400 (0.00%) | 18,800 (0.00%) |
| 2025/07/29 | 3,245 (+0.15%) | 70,300 (-10.56%) | 0 | 50,400 (0.00%) | 18,800 (0.00%) |
| 2025/07/28 | 3,240 (-0.46%) | 78,600 (-10.58%) | 0 | 50,400 (0.00%) | 18,800 (0.00%) |
| 2025/07/25 | 3,255 (-0.31%) | 87,900 (-22.49%) | 0 | 50,400 (-17.65%) | 18,800 (-63.98%) |
| 2025/07/24 | 3,265 (+0.62%) | 113,400 (+5.59%) | 0 | 61,200 (0.00%) | 52,200 (0.00%) |
| 2025/07/23 | 3,245 (+0.15%) | 107,400 (+43.01%) | 0 | 61,200 (0.00%) | 52,200 (0.00%) |
| 2025/07/22 | 3,240 | 75,100 | 0 | 61,200 | 52,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/10/30 | 報告義務消滅 |
| 2025/10/28 | 335,483 / 0.62% +62,700 (+22.99%) / +0.12pt |
| 2025/10/20 | 272,783 / 0.50% +53,215 (+24.24%) / +0.10pt |
| 2025/09/05 | 219,568 / 0.40% -53,400 (-19.56%) / △0.10pt |
| 2025/09/04 | 272,968 / 0.50% +45,300 (+19.90%) / +0.08pt |
| 2025/09/03 | 227,668 / 0.42% -43,463 (-16.03%) / △0.08pt |
| 2025/09/02 | 271,131 / 0.50% +43,800 (+19.27%) / +0.08pt |
| 2025/08/29 | 227,331 / 0.42% -83,600 (-26.89%) / △0.15pt |
| 2025/08/25 | 310,931 / 0.57% +46,400 (+17.54%) / +0.08pt |
| 2025/08/22 | 264,531 / 0.49% -34,600 (-11.57%) / △0.06pt |
| 2025/08/21 | 299,131 / 0.55% +34,000 (+12.82%) / +0.06pt |
| 2025/08/20 | 265,131 / 0.49% -25,700 (-8.84%) / △0.05pt |
| 2025/08/14 | 290,831 / 0.54% +29,700 (+11.37%) / +0.06pt |
| 2025/08/13 | 261,131 / 0.48% -15,224 (-5.51%) / △0.02pt |
| 2025/07/30 | 276,355 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。