日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 41,210 (+0.32%) | 3,638,100 (+36.68%) | 2,246,462 (0.00%) | 1,096,600 (0.00%) | 631,700 (0.00%) |
| 2026/01/20 | 41,080 (-2.61%) | 2,661,800 (-2.24%) | 2,246,462 (0.00%) | 1,096,600 (0.00%) | 631,700 (0.00%) |
| 2026/01/19 | 42,180 (+0.07%) | 2,722,800 (-38.91%) | 2,246,462 (0.00%) | 1,096,600 (0.00%) | 631,700 (0.00%) |
| 2026/01/16 | 42,150 (-1.03%) | 4,456,700 (-8.78%) | 2,246,462 (0.00%) | 1,096,600 (+9.58%) | 631,700 (-9.49%) |
| 2026/01/15 | 42,590 (+0.66%) | 4,885,600 (+16.22%) | 2,246,462 (0.00%) | 1,000,700 (0.00%) | 697,900 (0.00%) |
| 2026/01/14 | 42,310 (+3.12%) | 4,203,600 (-21.91%) | 2,246,462 (0.00%) | 1,000,700 (0.00%) | 697,900 (0.00%) |
| 2026/01/13 | 41,030 (+8.23%) | 5,383,100 (+13.29%) | 2,246,462 (0.00%) | 1,000,700 (0.00%) | 697,900 (0.00%) |
| 2026/01/09 | 37,910 (+3.47%) | 4,751,700 (+18.14%) | 2,246,462 (0.00%) | 1,000,700 (-18.82%) | 697,900 (+31.56%) |
| 2026/01/08 | 36,640 (-4.01%) | 4,022,200 (+6.38%) | 2,246,462 (0.00%) | 1,232,700 (0.00%) | 530,500 (0.00%) |
| 2026/01/07 | 38,170 (+2.20%) | 3,780,900 (-2.05%) | 2,246,462 (0.00%) | 1,232,700 (0.00%) | 530,500 (0.00%) |
| 2026/01/06 | 37,350 (+1.14%) | 3,860,200 (-14.79%) | 2,246,462 (0.00%) | 1,232,700 (0.00%) | 530,500 (0.00%) |
| 2026/01/05 | 36,930 (+7.60%) | 4,530,100 (+165.71%) | 2,246,462 (0.00%) | 1,232,700 (0.00%) | 530,500 (0.00%) |
| 2025/12/30 | 34,320 (+0.26%) | 1,704,900 (-12.82%) | 2,246,462 (0.00%) | 1,232,700 (0.00%) | 530,500 (0.00%) |
| 2025/12/29 | 34,230 (-0.29%) | 1,955,700 (+1.40%) | 2,246,462 (0.00%) | 1,232,700 (0.00%) | 530,500 (0.00%) |
| 2025/12/26 | 34,330 (+1.60%) | 1,928,700 (+33.68%) | 2,246,462 (0.00%) | 1,232,700 (-21.75%) | 530,500 (+27.37%) |
| 2025/12/25 | 33,790 (+1.72%) | 1,442,800 (-40.02%) | 2,246,462 (0.00%) | 1,575,400 (0.00%) | 416,500 (0.00%) |
| 2025/12/24 | 33,220 (+0.67%) | 2,405,600 (+40.15%) | 2,246,462 (0.00%) | 1,575,400 (0.00%) | 416,500 (0.00%) |
| 2025/12/23 | 33,000 (-0.51%) | 1,716,400 (-50.34%) | 2,246,462 (0.00%) | 1,575,400 (0.00%) | 416,500 (0.00%) |
| 2025/12/22 | 33,170 (+6.31%) | 3,456,100 (+23.26%) | 2,246,462 (0.00%) | 1,575,400 (0.00%) | 416,500 (0.00%) |
| 2025/12/19 | 31,200 (+2.94%) | 2,803,800 (-2.54%) | 2,246,462 (0.00%) | 1,575,400 (-3.00%) | 416,500 (-0.79%) |
| 2025/12/18 | 30,310 (-3.22%) | 2,876,900 (+57.88%) | 2,246,462 (0.00%) | 1,624,200 (0.00%) | 419,800 (0.00%) |
| 2025/12/17 | 31,320 (+1.13%) | 1,822,200 (-12.44%) | 2,246,462 (0.00%) | 1,624,200 (0.00%) | 419,800 (0.00%) |
| 2025/12/16 | 30,970 (-0.55%) | 2,081,100 (+4.66%) | 2,246,462 (0.00%) | 1,624,200 (0.00%) | 419,800 (0.00%) |
| 2025/12/15 | 31,140 (-1.14%) | 1,988,500 (-57.11%) | 2,246,462 (0.00%) | 1,624,200 (0.00%) | 419,800 (0.00%) |
| 2025/12/12 | 31,500 (-3.37%) | 4,635,800 (+83.39%) | 2,246,462 (0.00%) | 1,624,200 (+13.46%) | 419,800 (-15.17%) |
| 2025/12/11 | 32,600 (-1.57%) | 2,527,900 (+12.04%) | 2,246,462 (0.00%) | 1,431,500 (0.00%) | 494,900 (0.00%) |
| 2025/12/10 | 33,120 (-1.40%) | 2,256,300 (+5.20%) | 2,246,462 (0.00%) | 1,431,500 (0.00%) | 494,900 (0.00%) |
| 2025/12/09 | 33,590 (+1.30%) | 2,144,700 (+12.58%) | 2,246,462 (0.00%) | 1,431,500 (0.00%) | 494,900 (0.00%) |
| 2025/12/08 | 33,160 (+0.06%) | 1,905,100 (-1.19%) | 2,246,462 (0.00%) | 1,431,500 (0.00%) | 494,900 (0.00%) |
| 2025/12/05 | 33,140 (-2.01%) | 1,928,000 (-27.42%) | 2,246,462 (0.00%) | 1,431,500 (-5.65%) | 494,900 (+7.70%) |
| 2025/12/04 | 33,820 (+3.17%) | 2,656,500 (-23.73%) | 2,246,462 (0.00%) | 1,517,300 (0.00%) | 459,500 (0.00%) |
| 2025/12/03 | 32,780 (+4.73%) | 3,483,200 (+102.50%) | 2,246,462 (0.00%) | 1,517,300 (0.00%) | 459,500 (0.00%) |
| 2025/12/02 | 31,300 (-1.04%) | 1,720,100 (-19.18%) | 2,246,462 (0.00%) | 1,517,300 (0.00%) | 459,500 (0.00%) |
| 2025/12/01 | 31,630 (-0.53%) | 2,128,400 (+34.40%) | 2,246,462 (0.00%) | 1,517,300 (0.00%) | 459,500 (0.00%) |
| 2025/11/28 | 31,800 (-1.18%) | 1,583,600 (-21.58%) | 2,246,462 (0.00%) | 1,517,300 (-4.22%) | 459,500 (+6.91%) |
| 2025/11/27 | 32,180 (+3.24%) | 2,019,500 (-9.11%) | 2,246,462 (0.00%) | 1,584,200 (0.00%) | 429,800 (0.00%) |
| 2025/11/26 | 31,170 (+0.23%) | 2,222,000 (-24.41%) | 2,246,462 (0.00%) | 1,584,200 (0.00%) | 429,800 (0.00%) |
| 2025/11/25 | 31,100 (+3.05%) | 2,939,400 (-38.14%) | 2,246,462 (0.00%) | 1,584,200 (0.00%) | 429,800 (0.00%) |
| 2025/11/21 | 30,180 (-7.14%) | 4,751,600 (+22.35%) | 2,246,462 (0.00%) | 1,584,200 (-1.39%) | 429,800 (-9.29%) |
| 2025/11/20 | 32,500 (+5.31%) | 3,883,500 (+37.58%) | 2,246,462 (0.00%) | 1,606,500 (0.00%) | 473,800 (0.00%) |
| 2025/11/19 | 30,860 (-1.97%) | 2,822,800 (-10.08%) | 2,246,462 (0.00%) | 1,606,500 (0.00%) | 473,800 (0.00%) |
| 2025/11/18 | 31,480 (-5.47%) | 3,139,400 (+15.79%) | 2,246,462 (0.00%) | 1,606,500 (0.00%) | 473,800 (0.00%) |
| 2025/11/17 | 33,300 (+4.55%) | 2,711,200 (-32.58%) | 2,246,462 (0.00%) | 1,606,500 (0.00%) | 473,800 (0.00%) |
| 2025/11/14 | 31,850 (-6.07%) | 4,021,100 (+121.02%) | 2,246,462 (0.00%) | 1,606,500 (+5.22%) | 473,800 (-5.81%) |
| 2025/11/13 | 33,910 (+0.74%) | 1,819,300 (-36.95%) | 2,246,462 (0.00%) | 1,526,800 (0.00%) | 503,000 (0.00%) |
| 2025/11/12 | 33,660 (-1.55%) | 2,885,400 (+5.15%) | 2,246,462 (0.00%) | 1,526,800 (0.00%) | 503,000 (0.00%) |
| 2025/11/11 | 34,190 (-0.03%) | 2,744,000 (-18.00%) | 2,246,462 (0.00%) | 1,526,800 (0.00%) | 503,000 (0.00%) |
| 2025/11/10 | 34,200 (+4.27%) | 3,346,200 (+6.19%) | 2,246,462 (0.00%) | 1,526,800 (0.00%) | 503,000 (0.00%) |
| 2025/11/07 | 32,800 (-1.35%) | 3,151,100 (+3.97%) | 2,246,462 (0.00%) | 1,526,800 (+8.42%) | 503,000 (-15.58%) |
| 2025/11/06 | 33,250 (-0.36%) | 3,030,700 (-53.44%) | 2,246,462 (0.00%) | 1,408,200 (0.00%) | 595,800 (0.00%) |
| 2025/11/05 | 33,370 (-4.08%) | 6,509,900 (-8.54%) | 2,246,462 (0.00%) | 1,408,200 (0.00%) | 595,800 (0.00%) |
| 2025/11/04 | 34,790 (+1.78%) | 7,117,900 (+46.13%) | 2,246,462 (0.00%) | 1,408,200 (0.00%) | 595,800 (0.00%) |
| 2025/10/31 | 34,180 (+3.61%) | 4,871,100 (-25.87%) | 2,246,462 (0.00%) | 1,408,200 (-17.30%) | 595,800 (+11.30%) |
| 2025/10/30 | 32,990 (+1.54%) | 6,571,000 (+32.91%) | 2,246,462 (0.00%) | 1,702,700 (0.00%) | 535,300 (0.00%) |
| 2025/10/29 | 32,490 (+3.31%) | 4,944,100 (+34.57%) | 2,246,462 (0.00%) | 1,702,700 (0.00%) | 535,300 (0.00%) |
| 2025/10/28 | 31,450 (+2.71%) | 3,674,000 (+34.82%) | 2,246,462 (0.00%) | 1,702,700 (0.00%) | 535,300 (0.00%) |
| 2025/10/27 | 30,620 (+1.16%) | 2,725,200 (+9.15%) | 2,246,462 (0.00%) | 1,702,700 (0.00%) | 535,300 (0.00%) |
| 2025/10/24 | 30,270 (+1.82%) | 2,496,700 (-26.74%) | 2,246,462 (0.00%) | 1,702,700 (+2.76%) | 535,300 (-1.87%) |
| 2025/10/23 | 29,730 (-3.25%) | 3,408,000 (-12.75%) | 2,246,462 (0.00%) | 1,656,900 (0.00%) | 545,500 (0.00%) |
| 2025/10/22 | 30,730 (+0.07%) | 3,906,100 (-15.77%) | 2,246,462 (0.00%) | 1,656,900 (0.00%) | 545,500 (0.00%) |
| 2025/10/21 | 30,710 (-2.23%) | 4,637,300 (-10.96%) | 2,246,462 (0.00%) | 1,656,900 (0.00%) | 545,500 (0.00%) |
| 2025/10/20 | 31,410 (+4.42%) | 5,208,100 (+45.06%) | 2,246,462 (0.00%) | 1,656,900 (0.00%) | 545,500 (0.00%) |
| 2025/10/17 | 30,080 (-0.56%) | 3,590,300 (-27.78%) | 2,246,462 (0.00%) | 1,656,900 (-8.32%) | 545,500 (+0.28%) |
| 2025/10/16 | 30,250 (+4.06%) | 4,971,500 (-2.34%) | 2,246,462 (0.00%) | 1,807,300 (0.00%) | 544,000 (0.00%) |
| 2025/10/15 | 29,070 (+2.22%) | 5,090,700 (-14.54%) | 2,246,462 (0.00%) | 1,807,300 (0.00%) | 544,000 (0.00%) |
| 2025/10/14 | 28,440 (-2.87%) | 5,956,700 (+21.59%) | 2,246,462 (0.00%) | 1,807,300 (0.00%) | 544,000 (0.00%) |
| 2025/10/10 | 29,280 (-1.41%) | 4,899,100 (+0.11%) | 2,246,462 (0.00%) | 1,807,300 (+2.75%) | 544,000 (-15.58%) |
| 2025/10/09 | 29,700 (+1.52%) | 4,893,900 (-14.60%) | 2,246,462 (0.00%) | 1,758,900 (0.00%) | 644,400 (0.00%) |
| 2025/10/08 | 29,255 (-2.78%) | 5,730,400 (-17.70%) | 2,246,462 (0.00%) | 1,758,900 (0.00%) | 644,400 (0.00%) |
| 2025/10/07 | 30,090 (-1.57%) | 6,962,700 (-34.26%) | 2,246,462 (0.00%) | 1,758,900 (0.00%) | 644,400 (0.00%) |
| 2025/10/06 | 30,570 (+7.30%) | 10,590,800 (+58.26%) | 2,246,462 (0.00%) | 1,758,900 (0.00%) | 644,400 (0.00%) |
| 2025/10/03 | 28,490 (+2.32%) | 6,692,200 (-17.73%) | 2,246,462 (0.00%) | 1,758,900 (-22.04%) | 644,400 (+18.72%) |
| 2025/10/02 | 27,845 (+7.88%) | 8,134,900 (+103.34%) | 2,246,462 (0.00%) | 2,256,300 (0.00%) | 542,800 (0.00%) |
| 2025/10/01 | 25,810 (-2.09%) | 4,000,700 (+5.89%) | 2,246,462 (0.00%) | 2,256,300 (0.00%) | 542,800 (0.00%) |
| 2025/09/30 | 26,360 (-0.55%) | 3,778,100 (-8.41%) | 2,246,462 (0.00%) | 2,256,300 (0.00%) | 542,800 (0.00%) |
| 2025/09/29 | 26,505 (-0.15%) | 4,125,000 (-32.12%) | 2,246,462 (0.00%) | 2,256,300 (0.00%) | 542,800 (0.00%) |
| 2025/09/26 | 26,545 (-4.24%) | 6,076,800 (-22.45%) | 2,246,462 (0.00%) | 2,256,300 (-18.27%) | 542,800 (+2.61%) |
| 2025/09/25 | 27,720 (+1.71%) | 7,835,700 (+2.19%) | 2,246,462 (0.00%) | 2,760,800 (0.00%) | 529,000 (0.00%) |
| 2025/09/24 | 27,255 (+2.46%) | 7,667,800 (-15.35%) | 2,246,462 (0.00%) | 2,760,800 (0.00%) | 529,000 (0.00%) |
| 2025/09/22 | 26,600 (+3.87%) | 9,058,500 (-25.73%) | 2,246,462 (0.00%) | 2,760,800 (0.00%) | 529,000 (0.00%) |
| 2025/09/19 | 25,610 (+0.61%) | 12,196,400 (+15.98%) | 2,246,462 (0.00%) | 2,760,800 (-20.10%) | 529,000 (+43.55%) |
| 2025/09/18 | 25,455 (+4.97%) | 10,516,200 (+2.08%) | 2,246,462 (0.00%) | 3,455,400 (0.00%) | 368,500 (0.00%) |
| 2025/09/17 | 24,250 (+5.37%) | 10,301,800 (+61.84%) | 2,246,462 (0.00%) | 3,455,400 (0.00%) | 368,500 (0.00%) |
| 2025/09/16 | 23,015 (+1.90%) | 6,365,500 (-33.03%) | 2,246,462 (0.00%) | 3,455,400 (0.00%) | 368,500 (0.00%) |
| 2025/09/12 | 22,585 (+5.51%) | 9,504,400 (+146.01%) | 2,246,462 (0.00%) | 3,455,400 (-25.28%) | 368,500 (+65.69%) |
| 2025/09/11 | 21,405 (+1.21%) | 3,863,400 (+26.39%) | 2,246,462 (0.00%) | 4,624,300 (0.00%) | 222,400 (0.00%) |
| 2025/09/10 | 21,150 (+0.62%) | 3,056,800 (-36.48%) | 2,246,462 (0.00%) | 4,624,300 (0.00%) | 222,400 (0.00%) |
| 2025/09/09 | 21,020 (+2.04%) | 4,812,700 (+46.06%) | 2,246,462 (0.00%) | 4,624,300 (0.00%) | 222,400 (0.00%) |
| 2025/09/08 | 20,600 (+1.78%) | 3,295,100 (+29.96%) | 2,246,462 (0.00%) | 4,624,300 (0.00%) | 222,400 (0.00%) |
| 2025/09/05 | 20,240 (+0.77%) | 2,535,500 (+19.59%) | 2,246,462 (0.00%) | 4,624,300 (+6.79%) | 222,400 (+3.35%) |
| 2025/09/04 | 20,085 (+0.70%) | 2,120,200 (-50.70%) | 2,246,462 (0.00%) | 4,330,400 (0.00%) | 215,200 (0.00%) |
| 2025/09/03 | 19,945 (-1.92%) | 4,300,500 (+93.23%) | 2,246,462 (0.00%) | 4,330,400 (0.00%) | 215,200 (0.00%) |
| 2025/09/02 | 20,335 (+0.25%) | 2,225,600 (-33.07%) | 2,246,462 (0.00%) | 4,330,400 (0.00%) | 215,200 (0.00%) |
| 2025/09/01 | 20,285 (-1.84%) | 3,325,300 (+3.94%) | 2,246,462 (0.00%) | 4,330,400 (0.00%) | 215,200 (0.00%) |
| 2025/08/29 | 20,665 (-0.41%) | 3,199,400 (-18.17%) | 2,246,462 (0.00%) | 4,330,400 (-3.89%) | 215,200 (-13.23%) |
| 2025/08/28 | 20,750 (+2.04%) | 3,909,700 (+57.85%) | 2,246,462 (0.00%) | 4,505,600 (0.00%) | 248,000 (0.00%) |
| 2025/08/27 | 20,335 (+0.44%) | 2,476,800 (-36.52%) | 2,246,462 (0.00%) | 4,505,600 (0.00%) | 248,000 (0.00%) |
| 2025/08/26 | 20,245 (+0.10%) | 3,901,400 (+0.77%) | 2,246,462 (0.00%) | 4,505,600 (0.00%) | 248,000 (0.00%) |
| 2025/08/25 | 20,225 (+0.65%) | 3,871,600 (-11.33%) | 2,246,462 (0.00%) | 4,505,600 (0.00%) | 248,000 (0.00%) |
| 2025/08/22 | 20,095 (-1.59%) | 4,366,100 (+4.34%) | 2,246,462 (0.00%) | 4,505,600 (+19.11%) | 248,000 (+4.03%) |
| 2025/08/21 | 20,420 (-2.41%) | 4,184,400 (+29.76%) | 2,246,462 (0.00%) | 3,782,600 (0.00%) | 238,400 (0.00%) |
| 2025/08/20 | 20,925 (-1.39%) | 3,224,600 (+12.28%) | 2,246,462 (0.00%) | 3,782,600 (0.00%) | 238,400 (0.00%) |
| 2025/08/19 | 21,220 (+0.83%) | 2,871,900 (-18.30%) | 2,246,462 (0.00%) | 3,782,600 (0.00%) | 238,400 (0.00%) |
| 2025/08/18 | 21,045 (-2.14%) | 3,515,100 (-11.01%) | 2,246,462 (0.00%) | 3,782,600 (0.00%) | 238,400 (0.00%) |
| 2025/08/15 | 21,505 (+1.18%) | 3,950,200 (-10.29%) | 2,246,462 (0.00%) | 3,782,600 (+2.73%) | 238,400 (-13.15%) |
| 2025/08/14 | 21,255 (-2.01%) | 4,403,100 (-20.17%) | 2,246,462 (0.00%) | 3,682,200 (0.00%) | 274,500 (0.00%) |
| 2025/08/13 | 21,690 (+0.79%) | 5,515,800 (+4.77%) | 2,246,462 (0.00%) | 3,682,200 (0.00%) | 274,500 (0.00%) |
| 2025/08/12 | 21,520 (+1.08%) | 5,264,500 (-0.29%) | 2,246,462 (0.00%) | 3,682,200 (0.00%) | 274,500 (0.00%) |
| 2025/08/08 | 21,290 (+1.28%) | 5,279,800 (-32.00%) | 2,246,462 (0.00%) | 3,682,200 (+18.28%) | 274,500 (-1.86%) |
| 2025/08/07 | 21,020 (-2.46%) | 7,764,900 (+26.56%) | 2,246,462 (0.00%) | 3,113,000 (0.00%) | 279,700 (0.00%) |
| 2025/08/06 | 21,550 (-3.77%) | 6,135,400 (+25.11%) | 2,246,462 (0.00%) | 3,113,000 (0.00%) | 279,700 (0.00%) |
| 2025/08/05 | 22,395 (-0.40%) | 4,903,900 (-37.45%) | 2,246,462 (0.00%) | 3,113,000 (0.00%) | 279,700 (0.00%) |
| 2025/08/04 | 22,485 (+0.36%) | 7,839,800 (-45.06%) | 2,246,462 (-11.81%) | 3,113,000 (0.00%) | 279,700 (0.00%) |
| 2025/08/01 | 22,405 (-18.02%) | 14,269,500 (+267.31%) | 2,547,214 | 3,113,000 (+84.41%) | 279,700 (-41.02%) |
| 2025/07/31 | 27,330 (+0.24%) | 3,884,900 (+69.42%) | 0 | 1,688,100 (0.00%) | 474,200 (0.00%) |
| 2025/07/30 | 27,265 (+0.98%) | 2,293,000 (-26.24%) | 0 | 1,688,100 (0.00%) | 474,200 (0.00%) |
| 2025/07/29 | 27,000 (-1.21%) | 3,108,900 (-6.96%) | 0 | 1,688,100 (0.00%) | 474,200 (0.00%) |
| 2025/07/28 | 27,330 (-2.25%) | 3,341,600 (+24.24%) | 0 | 1,688,100 (0.00%) | 474,200 (0.00%) |
| 2025/07/25 | 27,960 (-0.21%) | 2,689,600 (-27.90%) | 0 | 1,688,100 (-53.77%) | 474,200 (+78.88%) |
| 2025/07/24 | 28,020 (0.00%) | 3,730,400 (-20.42%) | 0 | 3,651,400 (0.00%) | 265,100 (0.00%) |
| 2025/07/23 | 28,020 (+1.95%) | 4,687,600 (+51.02%) | 0 | 3,651,400 (0.00%) | 265,100 (0.00%) |
| 2025/07/22 | 27,485 | 3,103,900 | 0 | 3,651,400 | 265,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/08/04 | 2,246,462 / 0.47% -300,752 (-11.81%) / △0.07pt |
| 2025/08/01 | 2,547,214 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。