日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,620 (-0.55%) | 2,700 (+35.00%) | 0 | 73,800 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 3,640 (-0.27%) | 2,000 (-41.18%) | 0 | 73,800 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 3,650 (-0.54%) | 3,400 (+277.78%) | 0 | 73,800 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 3,670 (+0.14%) | 900 (-67.86%) | 0 | 73,800 (-0.40%) | 100 (-50.00%) |
| 2026/01/15 | 3,665 (-0.27%) | 2,800 (-45.10%) | 0 | 74,100 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 3,675 (-0.14%) | 5,100 (-34.62%) | 0 | 74,100 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 3,680 (+0.55%) | 7,800 (+90.24%) | 0 | 74,100 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 3,660 (+1.81%) | 4,100 (+192.86%) | 0 | 74,100 (-2.50%) | 200 (-33.33%) |
| 2026/01/08 | 3,595 (+0.28%) | 1,400 (-54.84%) | 0 | 76,000 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 3,585 (+0.14%) | 3,100 (-11.43%) | 0 | 76,000 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 3,580 (-0.42%) | 3,500 (-61.96%) | 0 | 76,000 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 3,595 (-1.24%) | 9,200 (+162.86%) | 0 | 76,000 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 3,640 (+3.26%) | 3,500 (-32.69%) | 0 | 76,000 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 3,525 (+1.00%) | 5,200 (+44.44%) | 0 | 76,000 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 3,490 (+0.87%) | 3,600 (-56.10%) | 0 | 76,000 (+4.97%) | 300 (0.00%) |
| 2025/12/25 | 3,460 (-0.14%) | 8,200 (+156.25%) | 0 | 72,400 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 3,465 (-0.14%) | 3,200 (-11.11%) | 0 | 72,400 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 3,470 (+0.58%) | 3,600 (+63.64%) | 0 | 72,400 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 3,450 (-0.43%) | 2,200 (+15.79%) | 0 | 72,400 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 3,465 (+0.87%) | 1,900 (+72.73%) | 0 | 72,400 (-3.34%) | 300 (0.00%) |
| 2025/12/18 | 3,435 (-0.15%) | 1,100 (0.00%) | 0 | 74,900 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 3,440 (0.00%) | 1,100 (+22.22%) | 0 | 74,900 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 3,440 (-0.58%) | 900 (-78.05%) | 0 | 74,900 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 3,460 (+0.87%) | 4,100 (+57.69%) | 0 | 74,900 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 3,430 (+0.29%) | 2,600 (-27.78%) | 0 | 74,900 (+3.74%) | 300 (-40.00%) |
| 2025/12/11 | 3,420 (+0.44%) | 3,600 (+63.64%) | 0 | 72,200 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 3,405 (+0.15%) | 2,200 (-40.54%) | 0 | 72,200 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 3,400 (-0.15%) | 3,700 (+37.04%) | 0 | 72,200 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 3,405 (-0.15%) | 2,700 (+145.45%) | 0 | 72,200 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 3,410 (-0.15%) | 1,100 (-60.71%) | 0 | 72,200 (-0.69%) | 500 (-28.57%) |
| 2025/12/04 | 3,415 (+0.44%) | 2,800 (-67.82%) | 0 | 72,700 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 3,400 (-0.73%) | 8,700 (+190.00%) | 0 | 72,700 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 3,425 (-0.29%) | 3,000 (-53.85%) | 0 | 72,700 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 3,435 (-1.43%) | 6,500 (+983.33%) | 0 | 72,700 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 3,485 (+0.14%) | 600 (-71.43%) | 0 | 72,700 (-0.41%) | 700 (0.00%) |
| 2025/11/27 | 3,480 (+1.16%) | 2,100 (+162.50%) | 0 | 73,000 (0.00%) | 700 (0.00%) |
| 2025/11/26 | 3,440 (-0.72%) | 800 (-61.90%) | 0 | 73,000 (0.00%) | 700 (0.00%) |
| 2025/11/25 | 3,465 (+2.06%) | 2,100 (-52.27%) | 0 | 73,000 (0.00%) | 700 (0.00%) |
| 2025/11/21 | 3,395 (-0.73%) | 4,400 (-54.17%) | 0 | 73,000 (-0.82%) | 700 (+133.33%) |
| 2025/11/20 | 3,420 (+0.74%) | 9,600 (+81.13%) | 0 | 73,600 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 3,395 (-0.73%) | 5,300 (-25.35%) | 0 | 73,600 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 3,420 (-1.16%) | 7,100 (+1.43%) | 0 | 73,600 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 3,460 (-1.28%) | 7,000 (-1.41%) | 0 | 73,600 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 3,505 (-2.50%) | 7,100 (+129.03%) | 0 | 73,600 (-2.26%) | 300 (-40.00%) |
| 2025/11/13 | 3,595 (+1.41%) | 3,100 (+158.33%) | 0 | 75,300 (0.00%) | 500 (0.00%) |
| 2025/11/12 | 3,545 (+1.43%) | 1,200 (-61.29%) | 0 | 75,300 (0.00%) | 500 (0.00%) |
| 2025/11/11 | 3,495 (-0.29%) | 3,100 (-11.43%) | 0 | 75,300 (0.00%) | 500 (0.00%) |
| 2025/11/10 | 3,505 (-0.71%) | 3,500 (-25.53%) | 0 | 75,300 (0.00%) | 500 (0.00%) |
| 2025/11/07 | 3,530 (+2.77%) | 4,700 (-2.08%) | 0 | 75,300 (+2.45%) | 500 (+25.00%) |
| 2025/11/06 | 3,435 (-0.87%) | 4,800 (-53.85%) | 0 | 73,500 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 3,465 (-1.00%) | 10,400 (+166.67%) | 0 | 73,500 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 3,500 (0.00%) | 3,900 (-22.00%) | 0 | 73,500 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 3,500 (-0.99%) | 5,000 (+177.78%) | 0 | 73,500 (-0.68%) | 400 (0.00%) |
| 2025/10/30 | 3,535 (-0.98%) | 1,800 (-57.14%) | 0 | 74,000 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 3,570 (-2.19%) | 4,200 (+10.53%) | 0 | 74,000 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 3,650 (+0.83%) | 3,800 (+40.74%) | 0 | 74,000 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 3,620 (-0.69%) | 2,700 (+575.00%) | 0 | 74,000 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 3,645 (+0.83%) | 400 (-63.64%) | 0 | 74,000 (-3.14%) | 400 (-20.00%) |
| 2025/10/23 | 3,615 (+0.42%) | 1,100 (-75.00%) | 0 | 76,400 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 3,600 (+0.98%) | 4,400 (+46.67%) | 0 | 76,400 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 3,565 (+0.42%) | 3,000 (-70.59%) | 0 | 76,400 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 3,550 (+0.57%) | 10,200 (+183.33%) | 0 | 76,400 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 3,530 (-1.26%) | 3,600 (+200.00%) | 0 | 76,400 (+0.79%) | 500 (+25.00%) |
| 2025/10/16 | 3,575 (-0.28%) | 1,200 (+33.33%) | 0 | 75,800 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 3,585 (+0.42%) | 900 (-87.14%) | 0 | 75,800 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 3,570 (-2.19%) | 7,000 (+204.35%) | 0 | 75,800 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 3,650 (-1.22%) | 2,300 (-76.29%) | 0 | 75,800 (+11.63%) | 400 (-20.00%) |
| 2025/10/09 | 3,695 (+1.51%) | 9,700 (+340.91%) | 0 | 67,900 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 3,640 (-0.27%) | 2,200 (+10.00%) | 0 | 67,900 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 3,650 (+1.53%) | 2,000 (-72.22%) | 0 | 67,900 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 3,595 (-0.55%) | 7,200 (+350.00%) | 0 | 67,900 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 3,615 (+1.26%) | 1,600 (-61.90%) | 0 | 67,900 (-0.73%) | 500 (+25.00%) |
| 2025/10/02 | 3,570 (+0.14%) | 4,200 (-33.33%) | 0 | 68,400 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 3,565 (-2.99%) | 6,300 (+70.27%) | 0 | 68,400 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 3,675 (-0.94%) | 3,700 (+164.29%) | 0 | 68,400 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 3,710 (+0.68%) | 1,400 (-79.41%) | 0 | 68,400 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 3,685 (-0.81%) | 6,800 (+466.67%) | 0 | 68,400 (+6.71%) | 400 (0.00%) |
| 2025/09/25 | 3,715 (-0.80%) | 1,200 (-33.33%) | 0 | 64,100 (0.00%) | 400 (0.00%) |
| 2025/09/24 | 3,745 (-0.53%) | 1,800 (-14.29%) | 0 | 64,100 (0.00%) | 400 (0.00%) |
| 2025/09/22 | 3,765 (+1.21%) | 2,100 (-32.26%) | 0 | 64,100 (0.00%) | 400 (0.00%) |
| 2025/09/19 | 3,720 (-0.80%) | 3,100 (+3.33%) | 0 | 64,100 (-1.23%) | 400 (0.00%) |
| 2025/09/18 | 3,750 (-1.19%) | 3,000 (+172.73%) | 0 | 64,900 (0.00%) | 400 (0.00%) |
| 2025/09/17 | 3,795 (-0.26%) | 1,100 (-47.62%) | 0 | 64,900 (0.00%) | 400 (0.00%) |
| 2025/09/16 | 3,805 (+0.40%) | 2,100 (-30.00%) | 0 | 64,900 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 3,790 (+0.40%) | 3,000 (-52.38%) | 0 | 64,900 (+4.68%) | 400 (0.00%) |
| 2025/09/11 | 3,775 (+0.13%) | 6,300 (-29.21%) | 0 | 62,000 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 3,770 (-1.18%) | 8,900 (-31.54%) | 0 | 62,000 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 3,815 (+2.01%) | 13,000 (0.00%) | 0 | 62,000 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 3,740 (0.00%) | 13,000 (+132.14%) | 0 | 62,000 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 3,740 (+1.49%) | 5,600 (+3.70%) | 0 | 62,000 (-5.05%) | 400 (-33.33%) |
| 2025/09/04 | 3,685 (+0.27%) | 5,400 (+42.11%) | 0 | 65,300 (0.00%) | 600 (0.00%) |
| 2025/09/03 | 3,675 (+0.27%) | 3,800 (+192.31%) | 0 | 65,300 (0.00%) | 600 (0.00%) |
| 2025/09/02 | 3,665 (+0.14%) | 1,300 (-81.69%) | 0 | 65,300 (0.00%) | 600 (0.00%) |
| 2025/09/01 | 3,660 (-0.27%) | 7,100 (+136.67%) | 0 | 65,300 (0.00%) | 600 (0.00%) |
| 2025/08/29 | 3,670 (0.00%) | 3,000 (-47.37%) | 0 | 65,300 (+3.00%) | 600 (-25.00%) |
| 2025/08/28 | 3,670 (0.00%) | 5,700 (+67.65%) | 0 | 63,400 (0.00%) | 800 (0.00%) |
| 2025/08/27 | 3,670 (+0.41%) | 3,400 (-55.84%) | 0 | 63,400 (0.00%) | 800 (0.00%) |
| 2025/08/26 | 3,655 (-0.68%) | 7,700 (+67.39%) | 0 | 63,400 (0.00%) | 800 (0.00%) |
| 2025/08/25 | 3,680 (-0.27%) | 4,600 (+187.50%) | 0 | 63,400 (0.00%) | 800 (0.00%) |
| 2025/08/22 | 3,690 (+0.68%) | 1,600 (-67.35%) | 0 | 63,400 (-2.31%) | 800 (0.00%) |
| 2025/08/21 | 3,665 (-0.14%) | 4,900 (-60.16%) | 0 | 64,900 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 3,670 (+0.41%) | 12,300 (+127.78%) | 0 | 64,900 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 3,655 (-1.22%) | 5,400 (+8.00%) | 0 | 64,900 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 3,700 (+0.68%) | 5,000 (+92.31%) | 0 | 64,900 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 3,675 (+0.14%) | 2,600 (-35.00%) | 0 | 64,900 (-3.13%) | 800 (+60.00%) |
| 2025/08/14 | 3,670 (-0.81%) | 4,000 (-9.09%) | 0 | 67,000 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 3,700 (+0.14%) | 4,400 (-58.88%) | 0 | 67,000 (0.00%) | 500 (0.00%) |
| 2025/08/12 | 3,695 (+1.09%) | 10,700 (+62.12%) | 0 | 67,000 (0.00%) | 500 (0.00%) |
| 2025/08/08 | 3,655 (+0.41%) | 6,600 (+200.00%) | 0 | 67,000 (-5.90%) | 500 (+25.00%) |
| 2025/08/07 | 3,640 (+0.69%) | 2,200 (+46.67%) | 0 | 71,200 (0.00%) | 400 (0.00%) |
| 2025/08/06 | 3,615 (+0.42%) | 1,500 (-80.52%) | 0 | 71,200 (0.00%) | 400 (0.00%) |
| 2025/08/05 | 3,600 (-0.14%) | 7,700 (-41.67%) | 0 | 71,200 (0.00%) | 400 (0.00%) |
| 2025/08/04 | 3,605 (-1.50%) | 13,200 (-70.67%) | 0 | 71,200 (0.00%) | 400 (0.00%) |
| 2025/08/01 | 3,660 (-5.18%) | 45,000 (+316.67%) | 0 | 71,200 (+35.10%) | 400 (+300.00%) |
| 2025/07/31 | 3,860 (-0.26%) | 10,800 (-12.90%) | 0 | 52,700 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 3,870 (+4.45%) | 12,400 (+175.56%) | 0 | 52,700 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 3,705 (-0.80%) | 4,500 (-66.67%) | 0 | 52,700 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 3,735 (+2.75%) | 13,500 (+400.00%) | 0 | 52,700 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 3,635 (-0.27%) | 2,700 (-66.25%) | 0 | 52,700 (+114.23%) | 100 |
| 2025/07/24 | 3,645 (+0.41%) | 8,000 (+31.15%) | 0 | 24,600 (0.00%) | 0 |
| 2025/07/23 | 3,630 (-0.68%) | 6,100 (-72.27%) | 0 | 24,600 (0.00%) | 0 |
| 2025/07/22 | 3,655 | 22,000 | 0 | 24,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。