日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,393 (-0.95%) | 156,500 (-7.07%) | 0 | 54,300 (0.00%) | 7,000 (0.00%) |
| 2026/01/20 | 2,416 (-0.78%) | 168,400 (+38.49%) | 0 | 54,300 (0.00%) | 7,000 (0.00%) |
| 2026/01/19 | 2,435 (+0.37%) | 121,600 (-22.79%) | 0 | 54,300 (0.00%) | 7,000 (0.00%) |
| 2026/01/16 | 2,426 (+0.41%) | 157,500 (-46.79%) | 0 | 54,300 (-1.45%) | 7,000 (-32.04%) |
| 2026/01/15 | 2,416 (-0.12%) | 296,000 (+58.37%) | 0 | 55,100 (0.00%) | 10,300 (0.00%) |
| 2026/01/14 | 2,419 (+1.17%) | 186,900 (+14.94%) | 0 | 55,100 (0.00%) | 10,300 (0.00%) |
| 2026/01/13 | 2,391 (+0.63%) | 162,600 (+23.74%) | 0 | 55,100 (0.00%) | 10,300 (0.00%) |
| 2026/01/09 | 2,376 (+1.32%) | 131,400 (-28.31%) | 0 | 55,100 (-2.99%) | 10,300 (+27.16%) |
| 2026/01/08 | 2,345 (-0.38%) | 183,300 (+4.03%) | 0 | 56,800 (0.00%) | 8,100 (0.00%) |
| 2026/01/07 | 2,354 (+0.38%) | 176,200 (-13.88%) | 0 | 56,800 (0.00%) | 8,100 (0.00%) |
| 2026/01/06 | 2,345 (+0.95%) | 204,600 (-4.79%) | 0 | 56,800 (0.00%) | 8,100 (0.00%) |
| 2026/01/05 | 2,323 (+1.31%) | 214,900 (+52.74%) | 0 | 56,800 (0.00%) | 8,100 (0.00%) |
| 2025/12/30 | 2,293 (-0.39%) | 140,700 (-29.44%) | 0 | 56,800 (0.00%) | 8,100 (0.00%) |
| 2025/12/29 | 2,302 (-0.48%) | 199,400 (+105.99%) | 0 | 56,800 (0.00%) | 8,100 (0.00%) |
| 2025/12/26 | 2,313 (+0.17%) | 96,800 (-17.48%) | 0 | 56,800 (+11.59%) | 8,100 (+24.62%) |
| 2025/12/25 | 2,309 (+0.22%) | 117,300 (-16.69%) | 0 | 50,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/24 | 2,304 (-0.13%) | 140,800 (+6.75%) | 0 | 50,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/23 | 2,307 (+0.13%) | 131,900 (-11.54%) | 0 | 50,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/22 | 2,304 (-0.43%) | 149,100 (-19.62%) | 0 | 50,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/19 | 2,314 (+1.54%) | 185,500 (+38.12%) | 0 | 50,900 (-3.78%) | 6,500 (+8.33%) |
| 2025/12/18 | 2,279 (+0.13%) | 134,300 (+10.35%) | 0 | 52,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/17 | 2,276 (-0.09%) | 121,700 (-10.71%) | 0 | 52,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/16 | 2,278 (-0.52%) | 136,300 (+28.58%) | 0 | 52,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/15 | 2,290 (+1.06%) | 106,000 (-34.24%) | 0 | 52,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/12 | 2,266 (+0.67%) | 161,200 (-9.29%) | 0 | 52,900 (-7.36%) | 6,000 (-17.81%) |
| 2025/12/11 | 2,251 (-1.14%) | 177,700 (-18.64%) | 0 | 57,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/10 | 2,277 (+0.75%) | 218,400 (+60.12%) | 0 | 57,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/09 | 2,260 (0.00%) | 136,400 (+32.17%) | 0 | 57,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/08 | 2,260 (+1.94%) | 103,200 (-41.36%) | 0 | 57,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/05 | 2,217 (-0.89%) | 176,000 (-11.65%) | 0 | 57,100 (+1.78%) | 7,300 (-74.83%) |
| 2025/12/04 | 2,237 (+0.45%) | 199,200 (-9.70%) | 0 | 56,100 (0.00%) | 29,000 (0.00%) |
| 2025/12/03 | 2,227 (-1.02%) | 220,600 (+34.68%) | 0 | 56,100 (0.00%) | 29,000 (0.00%) |
| 2025/12/02 | 2,250 (0.00%) | 163,800 (-24.59%) | 0 | 56,100 (0.00%) | 29,000 (0.00%) |
| 2025/12/01 | 2,250 (-0.75%) | 217,200 (+42.89%) | 0 | 56,100 (0.00%) | 29,000 (0.00%) |
| 2025/11/28 | 2,267 (+0.40%) | 152,000 (-20.13%) | 0 | 56,100 (-3.61%) | 29,000 (-71.79%) |
| 2025/11/27 | 2,258 (-0.27%) | 190,300 (-62.20%) | 0 | 58,200 (0.00%) | 102,800 (0.00%) |
| 2025/11/26 | 2,264 (+1.84%) | 503,500 (+78.04%) | 0 | 58,200 (0.00%) | 102,800 (0.00%) |
| 2025/11/25 | 2,223 (+0.23%) | 282,800 (-39.61%) | 0 | 58,200 (0.00%) | 102,800 (0.00%) |
| 2025/11/21 | 2,218 (+1.46%) | 468,300 (+176.77%) | 0 | 58,200 (-3.00%) | 102,800 (+917.82%) |
| 2025/11/20 | 2,186 (+0.60%) | 169,200 (+1.14%) | 0 | 60,000 (0.00%) | 10,100 (0.00%) |
| 2025/11/19 | 2,173 (+0.74%) | 167,300 (-17.91%) | 0 | 60,000 (0.00%) | 10,100 (0.00%) |
| 2025/11/18 | 2,157 (-1.60%) | 203,800 (+14.82%) | 0 | 60,000 (0.00%) | 10,100 (0.00%) |
| 2025/11/17 | 2,192 (-1.31%) | 177,500 (+73.17%) | 0 | 60,000 (0.00%) | 10,100 (0.00%) |
| 2025/11/14 | 2,221 (-0.13%) | 102,500 (-9.61%) | 0 | 60,000 (+9.49%) | 10,100 (-19.20%) |
| 2025/11/13 | 2,224 (+0.23%) | 113,400 (-40.16%) | 0 | 54,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/12 | 2,219 (+1.14%) | 189,500 (-48.51%) | 0 | 54,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/11 | 2,194 (+0.41%) | 368,000 (-39.36%) | 0 | 54,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/10 | 2,185 (-5.16%) | 606,900 (+151.62%) | 0 | 54,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/07 | 2,304 (+1.90%) | 241,200 (+83.98%) | 0 | 54,800 (-1.44%) | 12,500 (+1.63%) |
| 2025/11/06 | 2,261 (-0.35%) | 131,100 (-22.10%) | 0 | 55,600 (0.00%) | 12,300 (0.00%) |
| 2025/11/05 | 2,269 (+0.04%) | 168,300 (-7.37%) | 0 | 55,600 (0.00%) | 12,300 (0.00%) |
| 2025/11/04 | 2,268 (+0.44%) | 181,700 (+11.34%) | 0 | 55,600 (0.00%) | 12,300 (0.00%) |
| 2025/10/31 | 2,258 (+0.80%) | 163,200 (-11.83%) | 0 | 55,600 (+9.45%) | 12,300 (-4.65%) |
| 2025/10/30 | 2,240 (+0.90%) | 185,100 (+11.04%) | 0 | 50,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/29 | 2,220 (-1.20%) | 166,700 (-30.71%) | 0 | 50,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/28 | 2,247 (-4.26%) | 240,600 (+28.32%) | 0 | 50,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/27 | 2,347 (+1.34%) | 187,500 (+45.12%) | 0 | 50,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/24 | 2,316 (-0.90%) | 129,200 (-5.49%) | 0 | 50,800 (-25.73%) | 12,900 (-24.56%) |
| 2025/10/23 | 2,337 (+1.04%) | 136,700 (+25.30%) | 0 | 68,400 (0.00%) | 17,100 (0.00%) |
| 2025/10/22 | 2,313 (+1.31%) | 109,100 (+5.00%) | 0 | 68,400 (0.00%) | 17,100 (0.00%) |
| 2025/10/21 | 2,283 (-0.70%) | 103,900 (-13.49%) | 0 | 68,400 (0.00%) | 17,100 (0.00%) |
| 2025/10/20 | 2,299 (+1.19%) | 120,100 (+29.84%) | 0 | 68,400 (0.00%) | 17,100 (0.00%) |
| 2025/10/17 | 2,272 (+0.40%) | 92,500 (-10.11%) | 0 | 68,400 (+0.44%) | 17,100 (-13.64%) |
| 2025/10/16 | 2,263 (-0.31%) | 102,900 (-26.08%) | 0 | 68,100 (0.00%) | 19,800 (0.00%) |
| 2025/10/15 | 2,270 (+1.38%) | 139,200 (-29.30%) | 0 | 68,100 (0.00%) | 19,800 (0.00%) |
| 2025/10/14 | 2,239 (-0.71%) | 196,900 (+17.13%) | 0 | 68,100 (0.00%) | 19,800 (0.00%) |
| 2025/10/10 | 2,255 (-1.83%) | 168,100 (-17.27%) | 0 | 68,100 (+81.60%) | 19,800 (-7.48%) |
| 2025/10/09 | 2,297 (-0.04%) | 203,200 (+5.45%) | 0 | 37,500 (0.00%) | 21,400 (0.00%) |
| 2025/10/08 | 2,298 (0.00%) | 192,700 (-23.10%) | 0 | 37,500 (0.00%) | 21,400 (0.00%) |
| 2025/10/07 | 2,298 (-0.13%) | 250,600 (+44.86%) | 0 | 37,500 (0.00%) | 21,400 (0.00%) |
| 2025/10/06 | 2,301 (+1.01%) | 173,000 (+30.27%) | 0 | 37,500 (0.00%) | 21,400 (0.00%) |
| 2025/10/03 | 2,278 (+1.20%) | 132,800 (-24.16%) | 0 | 37,500 (+33.93%) | 21,400 (0.00%) |
| 2025/10/02 | 2,251 (-1.44%) | 175,100 (-18.60%) | 0 | 28,000 (0.00%) | 21,400 (0.00%) |
| 2025/10/01 | 2,284 (-2.73%) | 215,100 (+26.83%) | 0 | 28,000 (0.00%) | 21,400 (0.00%) |
| 2025/09/30 | 2,348 (-1.72%) | 169,600 (-12.35%) | 0 | 28,000 (0.00%) | 21,400 (0.00%) |
| 2025/09/29 | 2,389 (-2.73%) | 193,500 (+2.27%) | 0 | 28,000 (0.00%) | 21,400 (0.00%) |
| 2025/09/26 | 2,456 (+1.74%) | 189,200 (+96.47%) | 0 | 28,000 (-18.13%) | 21,400 (+28.92%) |
| 2025/09/25 | 2,414 (+0.54%) | 96,300 (-27.65%) | 0 | 34,200 (0.00%) | 16,600 (0.00%) |
| 2025/09/24 | 2,401 (-0.08%) | 133,100 (+19.16%) | 0 | 34,200 (0.00%) | 16,600 (0.00%) |
| 2025/09/22 | 2,403 (-0.58%) | 111,700 (-39.65%) | 0 | 34,200 (0.00%) | 16,600 (0.00%) |
| 2025/09/19 | 2,417 (+0.54%) | 185,100 (+6.99%) | 0 | 34,200 (+3.01%) | 16,600 (-34.90%) |
| 2025/09/18 | 2,404 (-0.29%) | 173,000 (+40.31%) | 0 | 33,200 (0.00%) | 25,500 (0.00%) |
| 2025/09/17 | 2,411 (-0.58%) | 123,300 (-38.32%) | 0 | 33,200 (0.00%) | 25,500 (0.00%) |
| 2025/09/16 | 2,425 (+0.21%) | 199,900 (+27.24%) | 0 | 33,200 (0.00%) | 25,500 (0.00%) |
| 2025/09/12 | 2,420 (+0.04%) | 157,100 (+40.02%) | 0 | 33,200 (-3.77%) | 25,500 (+58.39%) |
| 2025/09/11 | 2,419 (-0.86%) | 112,200 (+11.42%) | 0 | 34,500 (0.00%) | 16,100 (0.00%) |
| 2025/09/10 | 2,440 (+0.12%) | 100,700 (-26.28%) | 0 | 34,500 (0.00%) | 16,100 (0.00%) |
| 2025/09/09 | 2,437 (+0.29%) | 136,600 (+26.60%) | 0 | 34,500 (0.00%) | 16,100 (0.00%) |
| 2025/09/08 | 2,430 (-0.53%) | 107,900 (-28.68%) | 0 | 34,500 (0.00%) | 16,100 (0.00%) |
| 2025/09/05 | 2,443 (+0.25%) | 151,300 (+8.38%) | 0 | 34,500 (-21.59%) | 16,100 (+25.78%) |
| 2025/09/04 | 2,437 (-0.20%) | 139,600 (-39.36%) | 0 | 44,000 (0.00%) | 12,800 (0.00%) |
| 2025/09/03 | 2,442 (+2.13%) | 230,200 (+109.46%) | 0 | 44,000 (0.00%) | 12,800 (0.00%) |
| 2025/09/02 | 2,391 (+0.17%) | 109,900 (-37.77%) | 0 | 44,000 (0.00%) | 12,800 (0.00%) |
| 2025/09/01 | 2,387 (+0.17%) | 176,600 (+27.05%) | 0 | 44,000 (0.00%) | 12,800 (0.00%) |
| 2025/08/29 | 2,383 (+0.13%) | 139,000 (-71.39%) | 0 | 44,000 (+7.32%) | 12,800 (-21.47%) |
| 2025/08/28 | 2,380 (+0.46%) | 485,900 (+293.44%) | 0 | 41,000 (0.00%) | 16,300 (0.00%) |
| 2025/08/27 | 2,369 (-0.42%) | 123,500 (-26.14%) | 0 | 41,000 (0.00%) | 16,300 (0.00%) |
| 2025/08/26 | 2,379 (-1.53%) | 167,200 (+89.78%) | 0 | 41,000 (0.00%) | 16,300 (0.00%) |
| 2025/08/25 | 2,416 (-1.63%) | 88,100 (-42.61%) | 0 | 41,000 (0.00%) | 16,300 (0.00%) |
| 2025/08/22 | 2,456 (+0.57%) | 153,500 (-21.08%) | 0 | 41,000 (-4.65%) | 16,300 (-32.64%) |
| 2025/08/21 | 2,442 (+0.83%) | 194,500 (+70.17%) | 0 | 43,000 (0.00%) | 24,200 (0.00%) |
| 2025/08/20 | 2,422 (+0.12%) | 114,300 (-38.05%) | 0 | 43,000 (0.00%) | 24,200 (0.00%) |
| 2025/08/19 | 2,419 (+1.04%) | 184,500 (+6.77%) | 0 | 43,000 (0.00%) | 24,200 (0.00%) |
| 2025/08/18 | 2,394 (-0.08%) | 172,800 (-18.68%) | 0 | 43,000 (0.00%) | 24,200 (0.00%) |
| 2025/08/15 | 2,396 (-0.46%) | 212,500 (+0.76%) | 0 | 43,000 (-20.52%) | 24,200 (-70.63%) |
| 2025/08/14 | 2,407 (-1.96%) | 210,900 (-45.63%) | 0 | 54,100 (0.00%) | 82,400 (0.00%) |
| 2025/08/13 | 2,455 (+2.85%) | 387,900 (-52.70%) | 0 | 54,100 (0.00%) | 82,400 (0.00%) |
| 2025/08/12 | 2,387 (-3.94%) | 820,100 (+214.46%) | 0 | 54,100 (0.00%) | 82,400 (0.00%) |
| 2025/08/08 | 2,485 (+0.89%) | 260,800 (+10.37%) | 0 | 54,100 (+2.46%) | 82,400 (+122.10%) |
| 2025/08/07 | 2,463 (-0.12%) | 236,300 (+35.34%) | 0 | 52,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/06 | 2,466 (+1.19%) | 174,600 (-16.26%) | 0 | 52,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/05 | 2,437 (+1.54%) | 208,500 (+61.25%) | 0 | 52,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/04 | 2,400 (-0.04%) | 129,300 (-51.41%) | 0 | 52,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/01 | 2,401 (+0.80%) | 266,100 (+14.30%) | 0 | 52,800 (+2.92%) | 37,100 (+80.98%) |
| 2025/07/31 | 2,382 (+0.72%) | 232,800 (+53.46%) | 0 | 51,300 (0.00%) | 20,500 (0.00%) |
| 2025/07/30 | 2,365 (-0.38%) | 151,700 (-25.53%) | 0 | 51,300 (0.00%) | 20,500 (0.00%) |
| 2025/07/29 | 2,374 (+0.25%) | 203,700 (+1.95%) | 0 | 51,300 (0.00%) | 20,500 (0.00%) |
| 2025/07/28 | 2,368 (+0.72%) | 199,800 (+112.78%) | 0 | 51,300 (0.00%) | 20,500 (0.00%) |
| 2025/07/25 | 2,351 (+0.77%) | 93,900 (-43.77%) | 0 | 51,300 (-32.23%) | 20,500 (+51.85%) |
| 2025/07/24 | 2,333 (+1.21%) | 167,000 (-10.46%) | 0 | 75,700 (0.00%) | 13,500 (0.00%) |
| 2025/07/23 | 2,305 (-0.09%) | 186,500 (+70.16%) | 0 | 75,700 (0.00%) | 13,500 (0.00%) |
| 2025/07/22 | 2,307 | 109,600 | 0 | 75,700 | 13,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。