日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,400 (+1.19%) | 525,500 (+128.68%) | 0 | 156,100 (0.00%) | 68,800 (0.00%) |
| 2026/01/20 | 3,360 (+0.30%) | 229,800 (+31.01%) | 0 | 156,100 (0.00%) | 68,800 (0.00%) |
| 2026/01/19 | 3,350 (0.00%) | 175,400 (-30.40%) | 0 | 156,100 (0.00%) | 68,800 (0.00%) |
| 2026/01/16 | 3,350 (0.00%) | 252,000 (-44.81%) | 0 | 156,100 (+5.12%) | 68,800 (-6.78%) |
| 2026/01/15 | 3,350 (+0.45%) | 456,600 (+57.67%) | 0 | 148,500 (0.00%) | 73,800 (0.00%) |
| 2026/01/14 | 3,335 (+0.30%) | 289,600 (-37.10%) | 0 | 148,500 (0.00%) | 73,800 (0.00%) |
| 2026/01/13 | 3,325 (-2.35%) | 460,400 (+45.51%) | 0 | 148,500 (0.00%) | 73,800 (0.00%) |
| 2026/01/09 | 3,405 (+0.44%) | 316,400 (-14.49%) | 0 | 148,500 (+0.34%) | 73,800 (+1.10%) |
| 2026/01/08 | 3,390 (-2.59%) | 370,000 (+110.11%) | 0 | 148,000 (0.00%) | 73,000 (0.00%) |
| 2026/01/07 | 3,480 (0.00%) | 176,100 (-42.66%) | 0 | 148,000 (0.00%) | 73,000 (0.00%) |
| 2026/01/06 | 3,480 (+3.42%) | 307,100 (+1.72%) | 0 | 148,000 (0.00%) | 73,000 (0.00%) |
| 2026/01/05 | 3,365 (+1.36%) | 301,900 (-12.34%) | 0 | 148,000 (0.00%) | 73,000 (0.00%) |
| 2025/12/30 | 3,320 (+0.91%) | 344,400 (+150.47%) | 0 | 148,000 (0.00%) | 73,000 (0.00%) |
| 2025/12/29 | 3,290 (+0.61%) | 137,500 (-9.18%) | 0 | 148,000 (0.00%) | 73,000 (0.00%) |
| 2025/12/26 | 3,270 (-0.61%) | 151,400 (-2.07%) | 0 | 148,000 (-1.99%) | 73,000 (-0.54%) |
| 2025/12/25 | 3,290 (+2.97%) | 154,600 (+12.60%) | 0 | 151,000 (0.00%) | 73,400 (0.00%) |
| 2025/12/24 | 3,195 (+0.31%) | 137,300 (-9.91%) | 0 | 151,000 (0.00%) | 73,400 (0.00%) |
| 2025/12/23 | 3,185 (+0.79%) | 152,400 (-23.38%) | 0 | 151,000 (0.00%) | 73,400 (0.00%) |
| 2025/12/22 | 3,160 (-1.71%) | 198,900 (-42.50%) | 0 | 151,000 (0.00%) | 73,400 (0.00%) |
| 2025/12/19 | 3,215 (+1.58%) | 345,900 (+110.66%) | 0 | 151,000 (+4.07%) | 73,400 (-2.65%) |
| 2025/12/18 | 3,165 (-0.63%) | 164,200 (-40.33%) | 0 | 145,100 (0.00%) | 75,400 (0.00%) |
| 2025/12/17 | 3,185 (-1.39%) | 275,200 (+73.30%) | 0 | 145,100 (0.00%) | 75,400 (0.00%) |
| 2025/12/16 | 3,230 (-0.31%) | 158,800 (-14.81%) | 0 | 145,100 (0.00%) | 75,400 (0.00%) |
| 2025/12/15 | 3,240 (+1.09%) | 186,400 (-18.96%) | 0 | 145,100 (0.00%) | 75,400 (0.00%) |
| 2025/12/12 | 3,205 (0.00%) | 230,000 (-4.29%) | 0 | 145,100 (-11.15%) | 75,400 (+3.29%) |
| 2025/12/11 | 3,205 (+0.47%) | 240,300 (-1.56%) | 0 | 163,300 (0.00%) | 73,000 (0.00%) |
| 2025/12/10 | 3,190 (+0.16%) | 244,100 (-32.23%) | 0 | 163,300 (0.00%) | 73,000 (0.00%) |
| 2025/12/09 | 3,185 (-1.85%) | 360,200 (-14.91%) | 0 | 163,300 (0.00%) | 73,000 (0.00%) |
| 2025/12/08 | 3,245 (+0.46%) | 423,300 (-20.88%) | 0 | 163,300 (0.00%) | 73,000 (0.00%) |
| 2025/12/05 | 3,230 (-3.15%) | 535,000 (+87.06%) | 0 | 163,300 (+13.88%) | 73,000 (-4.33%) |
| 2025/12/04 | 3,335 (+0.15%) | 286,000 (-36.51%) | 0 | 143,400 (0.00%) | 76,300 (0.00%) |
| 2025/12/03 | 3,330 (+2.30%) | 450,500 (+88.10%) | 0 | 143,400 (0.00%) | 76,300 (0.00%) |
| 2025/12/02 | 3,255 (-1.51%) | 239,500 (-31.12%) | 0 | 143,400 (0.00%) | 76,300 (0.00%) |
| 2025/12/01 | 3,305 (-5.71%) | 347,700 (+62.78%) | 0 | 143,400 (0.00%) | 76,300 (0.00%) |
| 2025/11/28 | 3,505 (-1.68%) | 213,600 (+13.50%) | 0 | 143,400 (+5.44%) | 76,300 (-10.45%) |
| 2025/11/27 | 3,565 (-0.70%) | 188,200 (-38.88%) | 0 | 136,000 (0.00%) | 85,200 (0.00%) |
| 2025/11/26 | 3,590 (+1.70%) | 307,900 (-21.07%) | 0 | 136,000 (0.00%) | 85,200 (0.00%) |
| 2025/11/25 | 3,530 (+0.71%) | 390,100 (+42.37%) | 0 | 136,000 (0.00%) | 85,200 (0.00%) |
| 2025/11/21 | 3,505 (+2.04%) | 274,000 (+3.05%) | 0 | 136,000 (-6.34%) | 85,200 (+52.96%) |
| 2025/11/20 | 3,435 (+1.33%) | 265,900 (-28.56%) | 0 | 145,200 (0.00%) | 55,700 (0.00%) |
| 2025/11/19 | 3,390 (-1.60%) | 372,200 (-21.04%) | 0 | 145,200 (0.00%) | 55,700 (0.00%) |
| 2025/11/18 | 3,445 (-3.23%) | 471,400 (+22.89%) | 0 | 145,200 (0.00%) | 55,700 (0.00%) |
| 2025/11/17 | 3,560 (-3.65%) | 383,600 (+68.76%) | 0 | 145,200 (0.00%) | 55,700 (0.00%) |
| 2025/11/14 | 3,695 (+0.14%) | 227,300 (-8.57%) | 0 | 145,200 (-53.86%) | 55,700 (+83.83%) |
| 2025/11/13 | 3,690 (-0.14%) | 248,600 (-55.48%) | 0 | 314,700 (0.00%) | 30,300 (0.00%) |
| 2025/11/12 | 3,695 (+2.07%) | 558,400 (-12.37%) | 0 | 314,700 (0.00%) | 30,300 (0.00%) |
| 2025/11/11 | 3,620 (-3.85%) | 637,200 (-70.17%) | 0 | 314,700 (0.00%) | 30,300 (0.00%) |
| 2025/11/10 | 3,765 (-9.06%) | 2,135,800 (+338.38%) | 0 | 314,700 (0.00%) | 30,300 (0.00%) |
| 2025/11/07 | 4,140 (-0.24%) | 487,200 (+8.00%) | 0 | 314,700 (+69.65%) | 30,300 (+12.22%) |
| 2025/11/06 | 4,150 (+2.85%) | 451,100 (+56.85%) | 0 | 185,500 (0.00%) | 27,000 (0.00%) |
| 2025/11/05 | 4,035 (+2.28%) | 287,600 (-2.28%) | 0 | 185,500 (0.00%) | 27,000 (0.00%) |
| 2025/11/04 | 3,945 (-0.63%) | 294,300 (+86.62%) | 0 | 185,500 (0.00%) | 27,000 (0.00%) |
| 2025/10/31 | 3,970 (+2.98%) | 157,700 (-4.02%) | 0 | 185,500 (+3.11%) | 27,000 (-4.59%) |
| 2025/10/30 | 3,855 (+0.13%) | 164,300 (+6.76%) | 0 | 179,900 (0.00%) | 28,300 (0.00%) |
| 2025/10/29 | 3,850 (-1.41%) | 153,900 (+17.66%) | 0 | 179,900 (0.00%) | 28,300 (0.00%) |
| 2025/10/28 | 3,905 (-1.14%) | 130,800 (-44.76%) | 0 | 179,900 (0.00%) | 28,300 (0.00%) |
| 2025/10/27 | 3,950 (-0.25%) | 236,800 (-8.15%) | 0 | 179,900 (0.00%) | 28,300 (0.00%) |
| 2025/10/24 | 3,960 (-2.82%) | 257,800 (-35.87%) | 0 | 179,900 (+8.57%) | 28,300 (-2.41%) |
| 2025/10/23 | 4,075 (+1.75%) | 402,000 (+64.89%) | 0 | 165,700 (0.00%) | 29,000 (0.00%) |
| 2025/10/22 | 4,005 (+1.78%) | 243,800 (+29.27%) | 0 | 165,700 (0.00%) | 29,000 (0.00%) |
| 2025/10/21 | 3,935 (+1.29%) | 188,600 (-45.14%) | 0 | 165,700 (0.00%) | 29,000 (0.00%) |
| 2025/10/20 | 3,885 (+1.44%) | 343,800 (+68.86%) | 0 | 165,700 (0.00%) | 29,000 (0.00%) |
| 2025/10/17 | 3,830 (+1.32%) | 203,600 (+13.11%) | 0 | 165,700 (-14.37%) | 29,000 (-0.68%) |
| 2025/10/16 | 3,780 (-1.56%) | 180,000 (-34.02%) | 0 | 193,500 (0.00%) | 29,200 (0.00%) |
| 2025/10/15 | 3,840 (0.00%) | 272,800 (-41.14%) | 0 | 193,500 (0.00%) | 29,200 (0.00%) |
| 2025/10/14 | 3,840 (-0.26%) | 463,500 (+108.60%) | 0 | 193,500 (0.00%) | 29,200 (0.00%) |
| 2025/10/10 | 3,850 (-1.53%) | 222,200 (+12.22%) | 0 | 193,500 (+0.62%) | 29,200 (+1.39%) |
| 2025/10/09 | 3,910 (+1.96%) | 198,000 (+46.45%) | 0 | 192,300 (0.00%) | 28,800 (0.00%) |
| 2025/10/08 | 3,835 (+0.66%) | 135,200 (-41.09%) | 0 | 192,300 (0.00%) | 28,800 (0.00%) |
| 2025/10/07 | 3,810 (-2.31%) | 229,500 (-20.53%) | 0 | 192,300 (0.00%) | 28,800 (0.00%) |
| 2025/10/06 | 3,900 (+2.09%) | 288,800 (+25.84%) | 0 | 192,300 (0.00%) | 28,800 (0.00%) |
| 2025/10/03 | 3,820 (+0.26%) | 229,500 (-28.19%) | 0 | 192,300 (-13.14%) | 28,800 (-14.79%) |
| 2025/10/02 | 3,810 (+1.74%) | 319,600 (-2.98%) | 0 | 221,400 (0.00%) | 33,800 (0.00%) |
| 2025/10/01 | 3,745 (-1.19%) | 329,400 (+2.52%) | 0 | 221,400 (0.00%) | 33,800 (0.00%) |
| 2025/09/30 | 3,790 (-1.43%) | 321,300 (+42.93%) | 0 | 221,400 (0.00%) | 33,800 (0.00%) |
| 2025/09/29 | 3,845 (-1.03%) | 224,800 (-45.67%) | 0 | 221,400 (0.00%) | 33,800 (0.00%) |
| 2025/09/26 | 3,885 (-0.38%) | 413,800 (+2.27%) | 0 | 221,400 (+7.27%) | 33,800 (+4.97%) |
| 2025/09/25 | 3,900 (+1.83%) | 404,600 (-9.08%) | 0 | 206,400 (0.00%) | 32,200 (0.00%) |
| 2025/09/24 | 3,830 (+4.79%) | 445,000 (+30.00%) | 0 | 206,400 (0.00%) | 32,200 (0.00%) |
| 2025/09/22 | 3,655 (-0.41%) | 342,300 (-31.96%) | 0 | 206,400 (0.00%) | 32,200 (0.00%) |
| 2025/09/19 | 3,670 (-4.05%) | 503,100 (+110.68%) | 0 | 206,400 (+10.61%) | 32,200 (-19.70%) |
| 2025/09/18 | 3,825 (-1.67%) | 238,800 (+24.38%) | 0 | 186,600 (0.00%) | 40,100 (0.00%) |
| 2025/09/17 | 3,890 (-0.38%) | 192,000 (-54.46%) | 0 | 186,600 (0.00%) | 40,100 (0.00%) |
| 2025/09/16 | 3,905 (-2.86%) | 421,600 (+108.40%) | 0 | 186,600 (0.00%) | 40,100 (0.00%) |
| 2025/09/12 | 4,020 (-0.12%) | 202,300 (-12.01%) | 0 | 186,600 (+24.73%) | 40,100 (-11.48%) |
| 2025/09/11 | 4,025 (-1.11%) | 229,900 (-10.27%) | 0 | 149,600 (0.00%) | 45,300 (0.00%) |
| 2025/09/10 | 4,070 (-0.37%) | 256,200 (-34.09%) | 0 | 149,600 (0.00%) | 45,300 (0.00%) |
| 2025/09/09 | 4,085 (+1.87%) | 388,700 (-10.62%) | 0 | 149,600 (0.00%) | 45,300 (0.00%) |
| 2025/09/08 | 4,010 (+0.88%) | 434,900 (+15.27%) | 0 | 149,600 (0.00%) | 45,300 (0.00%) |
| 2025/09/05 | 3,975 (+0.13%) | 377,300 (-10.32%) | 0 | 149,600 (+17.61%) | 45,300 (-28.44%) |
| 2025/09/04 | 3,970 (-0.13%) | 420,700 (+10.91%) | 0 | 127,200 (0.00%) | 63,300 (0.00%) |
| 2025/09/03 | 3,975 (-1.49%) | 379,300 (-8.32%) | 0 | 127,200 (0.00%) | 63,300 (0.00%) |
| 2025/09/02 | 4,035 (-3.00%) | 413,700 (+103.79%) | 0 | 127,200 (0.00%) | 63,300 (0.00%) |
| 2025/09/01 | 4,160 (-0.48%) | 203,000 (-36.00%) | 0 | 127,200 (0.00%) | 63,300 (0.00%) |
| 2025/08/29 | 4,180 (-1.88%) | 317,200 (-49.91%) | 0 | 127,200 (+11.38%) | 63,300 (-5.38%) |
| 2025/08/28 | 4,260 (+0.12%) | 633,300 (+179.11%) | 0 | 114,200 (0.00%) | 66,900 (0.00%) |
| 2025/08/27 | 4,255 (-1.39%) | 226,900 (-46.07%) | 0 | 114,200 (0.00%) | 66,900 (0.00%) |
| 2025/08/26 | 4,315 (-1.82%) | 420,700 (+0.77%) | 0 | 114,200 (0.00%) | 66,900 (0.00%) |
| 2025/08/25 | 4,395 (+2.33%) | 417,500 (-1.51%) | 0 | 114,200 (0.00%) | 66,900 (0.00%) |
| 2025/08/22 | 4,295 (+0.82%) | 423,900 (-0.87%) | 0 | 114,200 (-1.13%) | 66,900 (+17.57%) |
| 2025/08/21 | 4,260 (+2.53%) | 427,600 (+26.28%) | 0 | 115,500 (0.00%) | 56,900 (0.00%) |
| 2025/08/20 | 4,155 (-1.42%) | 338,600 (-27.43%) | 0 | 115,500 (0.00%) | 56,900 (0.00%) |
| 2025/08/19 | 4,215 (+3.06%) | 466,600 (-1.56%) | 0 | 115,500 (0.00%) | 56,900 (0.00%) |
| 2025/08/18 | 4,090 (-2.15%) | 474,000 (-13.27%) | 0 | 115,500 (0.00%) | 56,900 (0.00%) |
| 2025/08/15 | 4,180 (-1.65%) | 546,500 (-50.55%) | 0 | 115,500 (+81.32%) | 56,900 (+15.65%) |
| 2025/08/14 | 4,250 (-4.82%) | 1,105,200 (-45.21%) | 0 | 63,700 (0.00%) | 49,200 (0.00%) |
| 2025/08/13 | 4,465 (+17.81%) | 2,017,100 (+3,163.92%) | 0 | 63,700 (0.00%) | 49,200 (0.00%) |
| 2025/08/12 | 3,790 (+22.65%) | 61,800 (-85.10%) | 0 | 63,700 (0.00%) | 49,200 (0.00%) |
| 2025/08/08 | 3,090 (-1.44%) | 414,900 (+89.37%) | 0 | 63,700 (+54.24%) | 49,200 (+2.50%) |
| 2025/08/07 | 3,135 (+2.79%) | 219,100 (+103.81%) | 0 | 41,300 (0.00%) | 48,000 (0.00%) |
| 2025/08/06 | 3,050 (+1.33%) | 107,500 (+47.66%) | 0 | 41,300 (0.00%) | 48,000 (0.00%) |
| 2025/08/05 | 3,010 (-1.15%) | 72,800 (-29.66%) | 0 | 41,300 (0.00%) | 48,000 (0.00%) |
| 2025/08/04 | 3,045 (+1.50%) | 103,500 (+18.83%) | 0 | 41,300 (0.00%) | 48,000 (0.00%) |
| 2025/08/01 | 3,000 (+0.60%) | 87,100 (-18.37%) | 0 | 41,300 (+0.98%) | 48,000 (-1.23%) |
| 2025/07/31 | 2,982 (-0.30%) | 106,700 (-13.25%) | 0 | 40,900 (0.00%) | 48,600 (0.00%) |
| 2025/07/30 | 2,991 (+0.03%) | 123,000 (+102.30%) | 0 | 40,900 (0.00%) | 48,600 (0.00%) |
| 2025/07/29 | 2,990 (+0.07%) | 60,800 (-61.74%) | 0 | 40,900 (0.00%) | 48,600 (0.00%) |
| 2025/07/28 | 2,988 (-0.57%) | 158,900 (+7.36%) | 0 | 40,900 (0.00%) | 48,600 (0.00%) |
| 2025/07/25 | 3,005 (-1.80%) | 148,000 (+87.10%) | 0 | 40,900 (-17.87%) | 48,600 (-53.04%) |
| 2025/07/24 | 3,060 (+1.49%) | 79,100 (-26.96%) | 0 | 49,800 (0.00%) | 103,500 (0.00%) |
| 2025/07/23 | 3,015 (+1.01%) | 108,300 (-26.68%) | 0 | 49,800 (0.00%) | 103,500 (0.00%) |
| 2025/07/22 | 2,985 | 147,700 | 0 | 49,800 | 103,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。