日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 927 (+3.34%) | 11,800 (+15.69%) | 5,900 (0.00%) | 163,700 (0.00%) | 0 |
| 2026/01/19 | 897 (+2.99%) | 10,200 (+436.84%) | 5,900 (0.00%) | 163,700 (0.00%) | 0 |
| 2026/01/16 | 871 (+0.58%) | 1,900 (-17.39%) | 5,900 (0.00%) | 163,700 (0.00%) | 0 |
| 2026/01/15 | 866 (-1.59%) | 2,300 (-25.81%) | 5,900 (0.00%) | 163,700 (0.00%) | 0 |
| 2026/01/14 | 880 (+5.77%) | 3,100 (+24.00%) | 5,900 (0.00%) | 163,700 (0.00%) | 0 |
| 2026/01/13 | 832 (-4.37%) | 2,500 (+47.06%) | 5,900 (0.00%) | 163,700 (0.00%) | 0 |
| 2026/01/09 | 870 (-2.25%) | 1,700 (-86.51%) | 5,900 (0.00%) | 163,700 (-8.95%) | 0 |
| 2026/01/08 | 890 (+1.14%) | 12,600 (+21.15%) | 5,900 (0.00%) | 179,800 (0.00%) | 0 |
| 2026/01/07 | 880 (+4.27%) | 10,400 (-22.96%) | 5,900 (0.00%) | 179,800 (0.00%) | 0 |
| 2026/01/06 | 844 (+6.57%) | 13,500 (-34.15%) | 5,900 (0.00%) | 179,800 (0.00%) | 0 |
| 2026/01/05 | 792 (+4.62%) | 20,500 (+791.30%) | 5,900 (0.00%) | 179,800 (0.00%) | 0 |
| 2025/12/30 | 757 (+1.88%) | 2,300 (-86.14%) | 5,900 (0.00%) | 179,800 (0.00%) | 0 |
| 2025/12/29 | 743 (+0.27%) | 16,600 (-76.32%) | 5,900 (0.00%) | 179,800 (0.00%) | 0 |
| 2025/12/26 | 741 (-2.63%) | 70,100 (+520.35%) | 5,900 (0.00%) | 179,800 (-5.57%) | 0 |
| 2025/12/25 | 761 (-0.52%) | 11,300 (-23.65%) | 5,900 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/12/24 | 765 (-2.05%) | 14,800 (+244.19%) | 5,900 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/12/23 | 781 (+1.17%) | 4,300 (-91.43%) | 5,900 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/12/22 | 772 (-0.13%) | 50,200 (+422.92%) | 5,900 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/12/19 | 773 (-0.90%) | 9,600 (-43.86%) | 5,900 (0.00%) | 190,400 (+8.74%) | 0 |
| 2025/12/18 | 780 (-1.14%) | 17,100 (-91.08%) | 5,900 (0.00%) | 175,100 (0.00%) | 0 |
| 2025/12/17 | 789 (-1.00%) | 191,800 (+2,079.55%) | 5,900 (0.00%) | 175,100 (0.00%) | 0 |
| 2025/12/16 | 797 (-7.33%) | 8,800 (+225.93%) | 5,900 (0.00%) | 175,100 (0.00%) | 0 |
| 2025/12/15 | 860 (-2.71%) | 2,700 (+2,600.00%) | 5,900 (0.00%) | 175,100 (0.00%) | 0 |
| 2025/12/12 | 884 (+1.73%) | 100 (-50.00%) | 5,900 (0.00%) | 175,100 (-1.30%) | 0 |
| 2025/12/11 | 869 (+1.88%) | 200 (-88.89%) | 5,900 (0.00%) | 177,400 (0.00%) | 0 |
| 2025/12/10 | 853 (-3.83%) | 1,800 (0.00%) | 5,900 (0.00%) | 177,400 (0.00%) | 0 |
| 2025/12/09 | 887 (+3.99%) | 1,800 (+38.46%) | 5,900 (0.00%) | 177,400 (0.00%) | 0 |
| 2025/12/08 | 853 (+0.24%) | 1,300 (+8.33%) | 5,900 (0.00%) | 177,400 (0.00%) | 0 |
| 2025/12/05 | 851 (-0.93%) | 1,200 (-50.00%) | 5,900 (0.00%) | 177,400 (-0.06%) | 0 |
| 2025/12/04 | 859 (-1.04%) | 2,400 (+26.32%) | 5,900 (0.00%) | 177,500 (0.00%) | 0 |
| 2025/12/03 | 868 (+2.36%) | 1,900 (-24.00%) | 5,900 (0.00%) | 177,500 (0.00%) | 0 |
| 2025/12/02 | 848 (-3.09%) | 2,500 (-56.90%) | 5,900 (0.00%) | 177,500 (0.00%) | 0 |
| 2025/12/01 | 875 (-1.24%) | 5,800 (-89.18%) | 5,900 (0.00%) | 177,500 (0.00%) | 0 |
| 2025/11/28 | 886 (+8.71%) | 53,600 (+4,772.73%) | 5,900 (0.00%) | 177,500 (-2.63%) | 0 |
| 2025/11/27 | 815 (+1.62%) | 1,100 (-84.93%) | 5,900 (0.00%) | 182,300 (0.00%) | 0 |
| 2025/11/26 | 802 (+0.25%) | 7,300 (-9.88%) | 5,900 (0.00%) | 182,300 (0.00%) | 0 |
| 2025/11/25 | 800 (-2.79%) | 8,100 (-66.25%) | 5,900 (0.00%) | 182,300 (0.00%) | 0 |
| 2025/11/21 | 823 (+1.11%) | 24,000 (-82.53%) | 5,900 (0.00%) | 182,300 (-7.60%) | 0 |
| 2025/11/20 | 814 (+4.36%) | 137,400 (+1,497.67%) | 5,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2025/11/19 | 780 (-2.13%) | 8,600 (-39.01%) | 5,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2025/11/18 | 797 (-2.69%) | 14,100 (+187.76%) | 5,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2025/11/17 | 819 (-2.50%) | 4,900 (-25.76%) | 5,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2025/11/14 | 840 (-5.72%) | 6,600 (+175.00%) | 5,900 (0.00%) | 197,300 (-0.75%) | 0 |
| 2025/11/13 | 891 (-0.45%) | 2,400 (-41.46%) | 5,900 (0.00%) | 198,800 (0.00%) | 0 |
| 2025/11/12 | 895 (-3.14%) | 4,100 (+310.00%) | 5,900 (0.00%) | 198,800 (0.00%) | 0 |
| 2025/11/11 | 924 (+5.36%) | 1,000 (-37.50%) | 5,900 (0.00%) | 198,800 (0.00%) | 0 |
| 2025/11/10 | 877 (-1.24%) | 1,600 (-66.67%) | 5,900 (0.00%) | 198,800 (0.00%) | 0 |
| 2025/11/07 | 888 (-1.55%) | 4,800 (-71.93%) | 5,900 (0.00%) | 198,800 (+3.06%) | 0 |
| 2025/11/06 | 902 (-3.01%) | 17,100 (-76.28%) | 5,900 (0.00%) | 192,900 (0.00%) | 0 |
| 2025/11/05 | 930 (+5.20%) | 72,100 (+593.27%) | 5,900 (0.00%) | 192,900 (0.00%) | 0 |
| 2025/11/04 | 884 (-0.45%) | 10,400 (+300.00%) | 5,900 (0.00%) | 192,900 (0.00%) | 0 |
| 2025/10/31 | 888 (-1.77%) | 2,600 (+333.33%) | 5,900 (0.00%) | 192,900 (+0.63%) | 0 |
| 2025/10/30 | 904 (+0.56%) | 600 (-84.21%) | 5,900 (0.00%) | 191,700 (0.00%) | 0 |
| 2025/10/29 | 899 (-1.96%) | 3,800 (+100.00%) | 5,900 (0.00%) | 191,700 (0.00%) | 0 |
| 2025/10/28 | 917 (-2.45%) | 1,900 (+72.73%) | 5,900 (0.00%) | 191,700 (0.00%) | 0 |
| 2025/10/27 | 940 (+0.53%) | 1,100 (-81.03%) | 5,900 (0.00%) | 191,700 (0.00%) | 0 |
| 2025/10/24 | 935 (-2.81%) | 5,800 (+728.57%) | 5,900 (0.00%) | 191,700 (+0.05%) | 0 |
| 2025/10/23 | 962 (-0.31%) | 700 (+133.33%) | 5,900 (0.00%) | 191,600 (0.00%) | 0 |
| 2025/10/22 | 965 (+1.15%) | 300 (-94.23%) | 5,900 (0.00%) | 191,600 (0.00%) | 0 |
| 2025/10/21 | 954 (-0.73%) | 5,200 (+33.33%) | 5,900 (0.00%) | 191,600 (0.00%) | 0 |
| 2025/10/20 | 961 (+3.44%) | 3,900 (-18.75%) | 5,900 (0.00%) | 191,600 (0.00%) | 0 |
| 2025/10/17 | 929 (-1.48%) | 4,800 (-48.94%) | 5,900 (0.00%) | 191,600 (-0.62%) | 0 |
| 2025/10/16 | 943 (-4.26%) | 9,400 (-88.88%) | 5,900 (0.00%) | 192,800 (0.00%) | 0 |
| 2025/10/15 | 985 (+9.69%) | 84,500 (+198.59%) | 5,900 (0.00%) | 192,800 (0.00%) | 0 |
| 2025/10/14 | 898 (-7.99%) | 28,300 (+489.58%) | 5,900 (0.00%) | 192,800 (0.00%) | 0 |
| 2025/10/10 | 976 (-2.30%) | 4,800 (-18.64%) | 5,900 (0.00%) | 192,800 (+2.28%) | 0 |
| 2025/10/09 | 999 (+1.94%) | 5,900 (+180.95%) | 5,900 (0.00%) | 188,500 (0.00%) | 0 |
| 2025/10/08 | 980 (-0.31%) | 2,100 (-73.42%) | 5,900 (0.00%) | 188,500 (0.00%) | 0 |
| 2025/10/07 | 983 (-3.06%) | 7,900 (-34.17%) | 5,900 (0.00%) | 188,500 (0.00%) | 0 |
| 2025/10/06 | 1,014 (+0.40%) | 12,000 (-39.39%) | 5,900 (0.00%) | 188,500 (0.00%) | 0 |
| 2025/10/03 | 1,010 (+2.23%) | 19,800 (-81.12%) | 5,900 (0.00%) | 188,500 (+2.78%) | 0 |
| 2025/10/02 | 988 (+4.44%) | 104,900 (+291.42%) | 5,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/10/01 | 946 (-6.15%) | 26,800 (+257.33%) | 5,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/09/30 | 1,008 (+1.31%) | 7,500 (-10.71%) | 5,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/09/29 | 995 (-0.90%) | 8,400 (-83.03%) | 5,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/09/26 | 1,004 (+0.20%) | 49,500 (+816.67%) | 5,900 (0.00%) | 183,400 (+4.80%) | 0 |
| 2025/09/25 | 1,002 (-0.50%) | 5,400 (-20.59%) | 5,900 (0.00%) | 175,000 (0.00%) | 0 |
| 2025/09/24 | 1,007 (-1.08%) | 6,800 (-54.67%) | 5,900 (0.00%) | 175,000 (0.00%) | 0 |
| 2025/09/22 | 1,018 (-1.83%) | 15,000 (-37.24%) | 5,900 (0.00%) | 175,000 (0.00%) | 0 |
| 2025/09/19 | 1,037 (-4.07%) | 23,900 (+16.02%) | 5,900 (0.00%) | 175,000 (+5.55%) | 0 |
| 2025/09/18 | 1,081 (+0.65%) | 20,600 (+171.05%) | 5,900 (0.00%) | 165,800 (0.00%) | 0 |
| 2025/09/17 | 1,074 (+0.19%) | 7,600 (-54.76%) | 5,900 (0.00%) | 165,800 (0.00%) | 0 |
| 2025/09/16 | 1,072 (-0.83%) | 16,800 (-28.51%) | 5,900 (-41.00%) | 165,800 (0.00%) | 0 |
| 2025/09/12 | 1,081 (-4.00%) | 23,500 (-19.52%) | 10,000 (+33.33%) | 165,800 (+3.69%) | 0 |
| 2025/09/11 | 1,126 (-4.33%) | 29,200 (-40.29%) | 7,500 (+11.94%) | 159,900 (0.00%) | 0 |
| 2025/09/10 | 1,177 (+3.79%) | 48,900 (-28.09%) | 6,700 (0.00%) | 159,900 (0.00%) | 0 |
| 2025/09/09 | 1,134 (+7.39%) | 68,000 (+593.88%) | 6,700 (0.00%) | 159,900 (0.00%) | 0 |
| 2025/09/08 | 1,056 (-2.85%) | 9,800 (-55.66%) | 6,700 (0.00%) | 159,900 (0.00%) | 0 |
| 2025/09/05 | 1,087 (-0.91%) | 22,100 (-23.53%) | 6,700 (0.00%) | 159,900 (+1.40%) | 0 |
| 2025/09/04 | 1,097 (-7.82%) | 28,900 (-78.64%) | 6,700 (0.00%) | 157,700 (0.00%) | 0 |
| 2025/09/03 | 1,190 (-0.83%) | 135,300 (-2.45%) | 6,700 (0.00%) | 157,700 (0.00%) | 0 |
| 2025/09/02 | 1,200 (+17.65%) | 138,700 (+13,770.00%) | 6,700 (0.00%) | 157,700 (0.00%) | 0 |
| 2025/09/01 | 1,020 (+0.89%) | 1,000 (-84.13%) | 6,700 (0.00%) | 157,700 (0.00%) | 0 |
| 2025/08/29 | 1,011 (+0.60%) | 6,300 (+40.00%) | 6,700 (0.00%) | 157,700 (-2.23%) | 0 |
| 2025/08/28 | 1,005 (+0.80%) | 4,500 (-30.77%) | 6,700 (0.00%) | 161,300 (0.00%) | 0 |
| 2025/08/27 | 997 (-2.45%) | 6,500 (+195.45%) | 6,700 (0.00%) | 161,300 (0.00%) | 0 |
| 2025/08/26 | 1,022 (-0.39%) | 2,200 (-68.12%) | 6,700 (0.00%) | 161,300 (0.00%) | 0 |
| 2025/08/25 | 1,026 (+0.98%) | 6,900 (-21.59%) | 6,700 (0.00%) | 161,300 (0.00%) | 0 |
| 2025/08/22 | 1,016 (+1.20%) | 8,800 (+72.55%) | 6,700 (0.00%) | 161,300 (-0.98%) | 0 |
| 2025/08/21 | 1,004 (-0.89%) | 5,100 (-30.14%) | 6,700 (0.00%) | 162,900 (0.00%) | 0 |
| 2025/08/20 | 1,013 (-3.52%) | 7,300 (-63.86%) | 6,700 (0.00%) | 162,900 (0.00%) | 0 |
| 2025/08/19 | 1,050 (+3.55%) | 20,200 (+129.55%) | 6,700 (0.00%) | 162,900 (0.00%) | 0 |
| 2025/08/18 | 1,014 (+3.15%) | 8,800 (-91.41%) | 6,700 (0.00%) | 162,900 (0.00%) | 0 |
| 2025/08/15 | 983 (-3.63%) | 102,400 (+1,384.06%) | 6,700 (0.00%) | 162,900 (-2.80%) | 0 |
| 2025/08/14 | 1,020 (+0.69%) | 6,900 (-71.60%) | 6,700 (0.00%) | 167,600 (0.00%) | 0 |
| 2025/08/13 | 1,013 (-7.66%) | 24,300 (-64.78%) | 6,700 (0.00%) | 167,600 (0.00%) | 0 |
| 2025/08/12 | 1,097 (-8.43%) | 69,000 (+396.40%) | 6,700 (0.00%) | 167,600 (0.00%) | 0 |
| 2025/08/08 | 1,198 (-0.99%) | 13,900 (-38.22%) | 6,700 (0.00%) | 167,600 (+10.48%) | 0 |
| 2025/08/07 | 1,210 (+0.08%) | 22,500 (+122.77%) | 6,700 (-36.79%) | 151,700 (0.00%) | 0 |
| 2025/08/06 | 1,209 (-0.90%) | 10,100 (-80.61%) | 10,600 (0.00%) | 151,700 (0.00%) | 0 |
| 2025/08/05 | 1,220 (+0.66%) | 52,100 (+34.97%) | 10,600 (0.00%) | 151,700 (0.00%) | 0 |
| 2025/08/04 | 1,212 (+0.17%) | 38,600 (+160.81%) | 10,600 (0.00%) | 151,700 (0.00%) | 0 |
| 2025/08/01 | 1,210 (-2.34%) | 14,800 (-70.52%) | 10,600 (-17.19%) | 151,700 (+12.20%) | 0 (-100.00%) |
| 2025/07/31 | 1,239 (-1.20%) | 50,200 (+89.43%) | 12,800 (-17.42%) | 135,200 (0.00%) | 400 (0.00%) |
| 2025/07/30 | 1,254 (-1.65%) | 26,500 (-73.39%) | 15,500 (+47.62%) | 135,200 (0.00%) | 400 (0.00%) |
| 2025/07/29 | 1,275 (+7.23%) | 99,600 (+42.29%) | 10,500 | 135,200 (0.00%) | 400 (0.00%) |
| 2025/07/28 | 1,189 (+2.41%) | 70,000 (-79.91%) | 0 | 135,200 (0.00%) | 400 (0.00%) |
| 2025/07/25 | 1,161 (-10.69%) | 348,400 (+349.55%) | 0 | 135,200 (+113.59%) | 400 |
| 2025/07/24 | 1,300 (+29.35%) | 77,500 (+434.48%) | 0 | 63,300 (0.00%) | 0 |
| 2025/07/23 | 1,005 (-1.86%) | 14,500 (+1,712.50%) | 0 | 63,300 (0.00%) | 0 |
| 2025/07/22 | 1,024 | 800 | 0 | 63,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/09/16 | 5,900 / 0.40% -4,100 (-41.00%) / △0.27pt |
| 2025/09/12 | 10,000 / 0.67% +2,500 (+33.33%) / +0.17pt |
| 2025/09/11 | 7,500 / 0.50% +800 (+11.94%) / +0.01pt |
| 2025/08/07 | 6,700 / 0.49% -3,900 (-36.79%) / △0.29pt |
| 2025/08/01 | 10,600 / 0.78% -2,200 (-17.19%) / △0.17pt |
| 2025/07/31 | 12,800 / 0.95% -2,700 (-17.42%) / △0.20pt |
| 2025/07/30 | 15,500 / 1.15% +5,000 (+47.62%) / +0.37pt |
| 2025/07/29 | 10,500 / 0.78% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。