日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,100 (-0.97%) | 2,207,300 (+25.42%) | 0 | 779,500 (0.00%) | 42,100 (0.00%) |
| 2026/01/20 | 4,140 (+0.66%) | 1,759,900 (+40.51%) | 0 | 779,500 (0.00%) | 42,100 (0.00%) |
| 2026/01/19 | 4,113 (-1.41%) | 1,252,500 (-5.67%) | 0 | 779,500 (0.00%) | 42,100 (0.00%) |
| 2026/01/16 | 4,172 (-0.74%) | 1,327,800 (-19.86%) | 0 | 779,500 (+7.56%) | 42,100 (-83.81%) |
| 2026/01/15 | 4,203 (-0.83%) | 1,656,800 (-19.17%) | 0 | 724,700 (0.00%) | 260,000 (0.00%) |
| 2026/01/14 | 4,238 (+0.93%) | 2,049,800 (-20.73%) | 0 | 724,700 (0.00%) | 260,000 (0.00%) |
| 2026/01/13 | 4,199 (-0.24%) | 2,586,000 (-20.49%) | 0 | 724,700 (0.00%) | 260,000 (0.00%) |
| 2026/01/09 | 4,209 (+0.96%) | 3,252,500 (+111.63%) | 0 | 724,700 (+4.33%) | 260,000 (+429.53%) |
| 2026/01/08 | 4,169 (-0.10%) | 1,536,900 (+1.23%) | 0 | 694,600 (0.00%) | 49,100 (0.00%) |
| 2026/01/07 | 4,173 (-1.72%) | 1,518,200 (+8.73%) | 0 | 694,600 (0.00%) | 49,100 (0.00%) |
| 2026/01/06 | 4,246 (+0.64%) | 1,396,300 (-30.05%) | 0 | 694,600 (0.00%) | 49,100 (0.00%) |
| 2026/01/05 | 4,219 (+1.13%) | 1,996,000 (+48.92%) | 0 | 694,600 (0.00%) | 49,100 (0.00%) |
| 2025/12/30 | 4,172 (-1.35%) | 1,340,300 (+32.58%) | 0 | 694,600 (0.00%) | 49,100 (0.00%) |
| 2025/12/29 | 4,229 (+0.07%) | 1,010,900 (-23.65%) | 0 | 694,600 (0.00%) | 49,100 (0.00%) |
| 2025/12/26 | 4,226 (-0.17%) | 1,324,100 (+124.12%) | 0 | 694,600 (-5.38%) | 49,100 (-17.62%) |
| 2025/12/25 | 4,233 (+0.64%) | 590,800 (-54.43%) | 0 | 734,100 (0.00%) | 59,600 (0.00%) |
| 2025/12/24 | 4,206 (-1.82%) | 1,296,500 (-33.90%) | 0 | 734,100 (0.00%) | 59,600 (0.00%) |
| 2025/12/23 | 4,284 (+2.17%) | 1,961,500 (+49.36%) | 0 | 734,100 (0.00%) | 59,600 (0.00%) |
| 2025/12/22 | 4,193 (-0.57%) | 1,313,300 (-42.51%) | 0 | 734,100 (0.00%) | 59,600 (0.00%) |
| 2025/12/19 | 4,217 (-0.09%) | 2,284,500 (+34.64%) | 0 | 734,100 (-0.54%) | 59,600 (-31.73%) |
| 2025/12/18 | 4,221 (-0.14%) | 1,696,800 (+4.54%) | 0 | 738,100 (0.00%) | 87,300 (0.00%) |
| 2025/12/17 | 4,227 (+0.76%) | 1,623,100 (-12.76%) | 0 | 738,100 (0.00%) | 87,300 (0.00%) |
| 2025/12/16 | 4,195 (-0.73%) | 1,860,600 (-19.05%) | 0 | 738,100 (0.00%) | 87,300 (0.00%) |
| 2025/12/15 | 4,226 (-1.31%) | 2,298,400 (+0.84%) | 0 | 738,100 (0.00%) | 87,300 (0.00%) |
| 2025/12/12 | 4,282 (-0.46%) | 2,279,300 (+42.88%) | 0 | 738,100 (-5.08%) | 87,300 (+3.31%) |
| 2025/12/11 | 4,302 (-0.07%) | 1,595,300 (-7.99%) | 0 | 777,600 (0.00%) | 84,500 (0.00%) |
| 2025/12/10 | 4,305 (+0.14%) | 1,733,800 (+37.44%) | 0 | 777,600 (0.00%) | 84,500 (0.00%) |
| 2025/12/09 | 4,299 (-1.49%) | 1,261,500 (+10.76%) | 0 | 777,600 (0.00%) | 84,500 (0.00%) |
| 2025/12/08 | 4,364 (+0.97%) | 1,139,000 (-43.37%) | 0 | 777,600 (0.00%) | 84,500 (0.00%) |
| 2025/12/05 | 4,322 (-1.95%) | 2,011,300 (+22.83%) | 0 | 777,600 (+9.23%) | 84,500 (+134.72%) |
| 2025/12/04 | 4,408 (+1.85%) | 1,637,500 (+3.95%) | 0 | 711,900 (0.00%) | 36,000 (0.00%) |
| 2025/12/03 | 4,328 (-2.24%) | 1,575,300 (+12.59%) | 0 | 711,900 (0.00%) | 36,000 (0.00%) |
| 2025/12/02 | 4,427 (-0.52%) | 1,399,200 (-32.44%) | 0 | 711,900 (0.00%) | 36,000 (0.00%) |
| 2025/12/01 | 4,450 (-2.77%) | 2,071,200 (+36.49%) | 0 | 711,900 (0.00%) | 36,000 (0.00%) |
| 2025/11/28 | 4,577 (-0.02%) | 1,517,500 (+4.39%) | 0 | 711,900 (-1.87%) | 36,000 (-7.46%) |
| 2025/11/27 | 4,578 (-0.15%) | 1,453,700 (-23.00%) | 0 | 725,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/26 | 4,585 (+1.46%) | 1,887,900 (-26.89%) | 0 | 725,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/25 | 4,519 (-0.55%) | 2,582,300 (-33.71%) | 0 | 725,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/21 | 4,544 (+2.41%) | 3,895,200 (+129.76%) | 0 | 725,500 (-10.27%) | 38,900 (-1.02%) |
| 2025/11/20 | 4,437 (+0.14%) | 1,695,300 (-5.64%) | 0 | 808,500 (0.00%) | 39,300 (0.00%) |
| 2025/11/19 | 4,431 (-0.83%) | 1,796,700 (-15.41%) | 0 | 808,500 (0.00%) | 39,300 (0.00%) |
| 2025/11/18 | 4,468 (-1.33%) | 2,123,900 (+10.23%) | 0 | 808,500 (0.00%) | 39,300 (0.00%) |
| 2025/11/17 | 4,528 (-1.71%) | 1,926,800 (-8.81%) | 0 | 808,500 (0.00%) | 39,300 (0.00%) |
| 2025/11/14 | 4,607 (-0.02%) | 2,113,000 (+37.87%) | 0 | 808,500 (-2.74%) | 39,300 (-9.03%) |
| 2025/11/13 | 4,608 (-0.26%) | 1,532,600 (-16.14%) | 0 | 831,300 (0.00%) | 43,200 (0.00%) |
| 2025/11/12 | 4,620 (+2.21%) | 1,827,500 (+28.99%) | 0 | 831,300 (0.00%) | 43,200 (0.00%) |
| 2025/11/11 | 4,520 (+0.04%) | 1,416,800 (-34.21%) | 0 | 831,300 (0.00%) | 43,200 (0.00%) |
| 2025/11/10 | 4,518 (-0.92%) | 2,153,600 (-34.91%) | 0 | 831,300 (0.00%) | 43,200 (0.00%) |
| 2025/11/07 | 4,560 (+1.97%) | 3,308,500 (-51.40%) | 0 | 831,300 (+14.13%) | 43,200 (+3.85%) |
| 2025/11/06 | 4,472 (-7.37%) | 6,807,100 (+112.59%) | 0 | 728,400 (0.00%) | 41,600 (0.00%) |
| 2025/11/05 | 4,828 (+0.48%) | 3,202,000 (+37.58%) | 0 | 728,400 (0.00%) | 41,600 (0.00%) |
| 2025/11/04 | 4,805 (+0.06%) | 2,327,300 (+17.13%) | 0 | 728,400 (0.00%) | 41,600 (0.00%) |
| 2025/10/31 | 4,802 (+1.72%) | 1,987,000 (+20.58%) | 0 | 728,400 (+1.77%) | 41,600 (-5.67%) |
| 2025/10/30 | 4,721 (-0.40%) | 1,647,900 (-9.67%) | 0 | 715,700 (0.00%) | 44,100 (0.00%) |
| 2025/10/29 | 4,740 (-1.70%) | 1,824,300 (+63.26%) | 0 | 715,700 (0.00%) | 44,100 (0.00%) |
| 2025/10/28 | 4,822 (+0.04%) | 1,117,400 (-31.46%) | 0 | 715,700 (0.00%) | 44,100 (0.00%) |
| 2025/10/27 | 4,820 (+0.27%) | 1,630,400 (+19.20%) | 0 | 715,700 (0.00%) | 44,100 (0.00%) |
| 2025/10/24 | 4,807 (-0.85%) | 1,367,800 (-10.37%) | 0 | 715,700 (-9.60%) | 44,100 (+0.23%) |
| 2025/10/23 | 4,848 (-0.31%) | 1,526,100 (-23.06%) | 0 | 791,700 (0.00%) | 44,000 (0.00%) |
| 2025/10/22 | 4,863 (-0.06%) | 1,983,600 (+3.53%) | 0 | 791,700 (0.00%) | 44,000 (0.00%) |
| 2025/10/21 | 4,866 (+1.80%) | 1,916,000 (+12.61%) | 0 | 791,700 (0.00%) | 44,000 (0.00%) |
| 2025/10/20 | 4,780 (+2.53%) | 1,701,400 (-9.50%) | 0 | 791,700 (0.00%) | 44,000 (0.00%) |
| 2025/10/17 | 4,662 (-1.52%) | 1,880,100 (+3.62%) | 0 | 791,700 (+7.68%) | 44,000 (-13.39%) |
| 2025/10/16 | 4,734 (-0.27%) | 1,814,500 (+23.75%) | 0 | 735,200 (0.00%) | 50,800 (0.00%) |
| 2025/10/15 | 4,747 (+0.25%) | 1,466,300 (-33.29%) | 0 | 735,200 (0.00%) | 50,800 (0.00%) |
| 2025/10/14 | 4,735 (-1.78%) | 2,198,100 (-16.29%) | 0 | 735,200 (0.00%) | 50,800 (0.00%) |
| 2025/10/10 | 4,821 (-1.49%) | 2,626,000 (+66.22%) | 0 | 735,200 (-14.16%) | 50,800 (-21.97%) |
| 2025/10/09 | 4,894 (-0.95%) | 1,579,800 (-8.75%) | 0 | 856,500 (0.00%) | 65,100 (0.00%) |
| 2025/10/08 | 4,941 (-0.20%) | 1,731,300 (-9.84%) | 0 | 856,500 (0.00%) | 65,100 (0.00%) |
| 2025/10/07 | 4,951 (-1.49%) | 1,920,200 (-18.69%) | 0 | 856,500 (0.00%) | 65,100 (0.00%) |
| 2025/10/06 | 5,026 (+3.97%) | 2,361,500 (+72.20%) | 0 | 856,500 (0.00%) | 65,100 (0.00%) |
| 2025/10/03 | 4,834 (+0.92%) | 1,371,400 (-44.32%) | 0 | 856,500 (+3.57%) | 65,100 (+27.15%) |
| 2025/10/02 | 4,790 (-2.04%) | 2,463,000 (+41.83%) | 0 | 827,000 (0.00%) | 51,200 (0.00%) |
| 2025/10/01 | 4,890 (-0.71%) | 1,736,600 (-24.59%) | 0 | 827,000 (0.00%) | 51,200 (0.00%) |
| 2025/09/30 | 4,925 (+1.78%) | 2,302,900 (+15.01%) | 0 | 827,000 (0.00%) | 51,200 (0.00%) |
| 2025/09/29 | 4,839 (-1.87%) | 2,002,300 (-17.27%) | 0 | 827,000 (0.00%) | 51,200 (0.00%) |
| 2025/09/26 | 4,931 (+1.52%) | 2,420,400 (+17.60%) | 0 | 827,000 (+1.76%) | 51,200 (-3.76%) |
| 2025/09/25 | 4,857 (+0.60%) | 2,058,200 (+24.69%) | 0 | 812,700 (0.00%) | 53,200 (0.00%) |
| 2025/09/24 | 4,828 (+0.42%) | 1,650,700 (+17.24%) | 0 | 812,700 (0.00%) | 53,200 (0.00%) |
| 2025/09/22 | 4,808 (-0.70%) | 1,408,000 (-57.78%) | 0 | 812,700 (0.00%) | 53,200 (0.00%) |
| 2025/09/19 | 4,842 (-1.63%) | 3,334,700 (+191.80%) | 0 | 812,700 (+9.53%) | 53,200 (-2.39%) |
| 2025/09/18 | 4,922 (+0.24%) | 1,142,800 (-21.73%) | 0 | 742,000 (0.00%) | 54,500 (0.00%) |
| 2025/09/17 | 4,910 (+0.08%) | 1,460,100 (-21.26%) | 0 | 742,000 (0.00%) | 54,500 (0.00%) |
| 2025/09/16 | 4,906 (-2.23%) | 1,854,300 (-25.02%) | 0 | 742,000 (0.00%) | 54,500 (0.00%) |
| 2025/09/12 | 5,018 (+0.48%) | 2,473,000 (+43.08%) | 0 | 742,000 (+11.46%) | 54,500 (-17.42%) |
| 2025/09/11 | 4,994 (-0.62%) | 1,728,400 (-19.54%) | 0 | 665,700 (0.00%) | 66,000 (0.00%) |
| 2025/09/10 | 5,025 (+0.44%) | 2,148,100 (+52.53%) | 0 | 665,700 (0.00%) | 66,000 (0.00%) |
| 2025/09/09 | 5,003 (+0.06%) | 1,408,300 (-22.04%) | 0 | 665,700 (0.00%) | 66,000 (0.00%) |
| 2025/09/08 | 5,000 (-0.06%) | 1,806,500 (+17.05%) | 0 | 665,700 (0.00%) | 66,000 (0.00%) |
| 2025/09/05 | 5,003 (-1.44%) | 1,543,400 (-47.55%) | 0 | 665,700 (+10.43%) | 66,000 (-18.01%) |
| 2025/09/04 | 5,076 (+2.50%) | 2,942,500 (+72.40%) | 0 | 602,800 (0.00%) | 80,500 (0.00%) |
| 2025/09/03 | 4,952 (-1.75%) | 1,706,800 (+20.72%) | 0 | 602,800 (0.00%) | 80,500 (0.00%) |
| 2025/09/02 | 5,040 (-0.96%) | 1,413,900 (+0.91%) | 0 | 602,800 (0.00%) | 80,500 (0.00%) |
| 2025/09/01 | 5,089 (-0.12%) | 1,401,200 (-8.27%) | 0 | 602,800 (0.00%) | 80,500 (0.00%) |
| 2025/08/29 | 5,095 (-0.62%) | 1,527,600 (-0.88%) | 0 | 602,800 (+64.61%) | 80,500 (-40.37%) |
| 2025/08/28 | 5,127 (-0.54%) | 1,541,200 (-24.50%) | 0 | 366,200 (0.00%) | 135,000 (0.00%) |
| 2025/08/27 | 5,155 (-1.75%) | 2,041,400 (-14.68%) | 0 | 366,200 (0.00%) | 135,000 (0.00%) |
| 2025/08/26 | 5,247 (-0.36%) | 2,392,700 (+15.99%) | 0 | 366,200 (0.00%) | 135,000 (0.00%) |
| 2025/08/25 | 5,266 (-3.46%) | 2,062,900 (+50.29%) | 0 | 366,200 (0.00%) | 135,000 (0.00%) |
| 2025/08/22 | 5,455 (+1.19%) | 1,372,600 (-17.82%) | 0 | 366,200 (+12.68%) | 135,000 (-20.12%) |
| 2025/08/21 | 5,391 (-1.25%) | 1,670,200 (-14.87%) | 0 | 325,000 (0.00%) | 169,000 (0.00%) |
| 2025/08/20 | 5,459 (-0.75%) | 1,961,900 (+8.11%) | 0 | 325,000 (0.00%) | 169,000 (0.00%) |
| 2025/08/19 | 5,500 (-2.69%) | 1,814,700 (-1.27%) | 0 | 325,000 (0.00%) | 169,000 (0.00%) |
| 2025/08/18 | 5,652 (+1.69%) | 1,838,000 (+27.67%) | 0 | 325,000 (0.00%) | 169,000 (0.00%) |
| 2025/08/15 | 5,558 (+0.96%) | 1,439,700 (-36.78%) | 0 | 325,000 (-16.84%) | 169,000 (+23.72%) |
| 2025/08/14 | 5,505 (-2.03%) | 2,277,400 (-24.92%) | 0 | 390,800 (0.00%) | 136,600 (0.00%) |
| 2025/08/13 | 5,619 (+2.80%) | 3,033,100 (-12.83%) | 0 | 390,800 (0.00%) | 136,600 (0.00%) |
| 2025/08/12 | 5,466 (+2.80%) | 3,479,500 (+0.26%) | 0 | 390,800 (0.00%) | 136,600 (0.00%) |
| 2025/08/08 | 5,317 (+2.11%) | 3,470,600 (+44.83%) | 0 | 390,800 (-44.64%) | 136,600 (+29.48%) |
| 2025/08/07 | 5,207 (+1.96%) | 2,396,400 (-37.28%) | 0 | 705,900 (0.00%) | 105,500 (0.00%) |
| 2025/08/06 | 5,107 (+2.37%) | 3,820,600 (-37.57%) | 0 | 705,900 (0.00%) | 105,500 (0.00%) |
| 2025/08/05 | 4,989 (+1.65%) | 6,120,300 (+196.37%) | 0 | 705,900 (0.00%) | 105,500 (0.00%) |
| 2025/08/04 | 4,908 (-1.49%) | 2,065,100 (+16.82%) | 0 | 705,900 (0.00%) | 105,500 (0.00%) |
| 2025/08/01 | 4,982 (+1.51%) | 1,767,700 (-11.89%) | 0 | 705,900 (-25.85%) | 105,500 (+0.19%) |
| 2025/07/31 | 4,908 (0.00%) | 2,006,200 (+12.18%) | 0 | 952,000 (0.00%) | 105,300 (0.00%) |
| 2025/07/30 | 4,908 (+0.27%) | 1,788,300 (-16.83%) | 0 | 952,000 (0.00%) | 105,300 (0.00%) |
| 2025/07/29 | 4,895 (+1.32%) | 2,150,200 (+15.84%) | 0 | 952,000 (0.00%) | 105,300 (0.00%) |
| 2025/07/28 | 4,831 (-0.39%) | 1,856,200 (-67.87%) | 0 | 952,000 (0.00%) | 105,300 (0.00%) |
| 2025/07/25 | 4,850 (+0.06%) | 5,777,100 (+102.70%) | 0 | 952,000 (+301.01%) | 105,300 (-47.22%) |
| 2025/07/24 | 4,847 (+1.30%) | 2,850,100 (-25.80%) | 0 | 237,400 (0.00%) | 199,500 (0.00%) |
| 2025/07/23 | 4,785 (+5.40%) | 3,841,000 (+115.81%) | 0 | 237,400 (0.00%) | 199,500 (0.00%) |
| 2025/07/22 | 4,540 | 1,779,800 | 0 | 237,400 | 199,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。