日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,636 (-0.30%) | 3,000 (+20.00%) | 14,700 (0.00%) | 109,300 (0.00%) | 0 |
| 2026/01/20 | 1,641 (-0.67%) | 2,500 (-19.35%) | 14,700 (0.00%) | 109,300 (0.00%) | 0 |
| 2026/01/19 | 1,652 (-0.18%) | 3,100 (+138.46%) | 14,700 (0.00%) | 109,300 (0.00%) | 0 |
| 2026/01/16 | 1,655 (-0.30%) | 1,300 (-65.79%) | 14,700 (0.00%) | 109,300 (+6.32%) | 0 |
| 2026/01/15 | 1,660 (+0.24%) | 3,800 (-42.42%) | 14,700 (0.00%) | 102,800 (0.00%) | 0 |
| 2026/01/14 | 1,656 (+0.79%) | 6,600 (-5.71%) | 14,700 (0.00%) | 102,800 (0.00%) | 0 |
| 2026/01/13 | 1,643 (+0.31%) | 7,000 (+12.90%) | 14,700 (0.00%) | 102,800 (0.00%) | 0 |
| 2026/01/09 | 1,638 (+1.61%) | 6,200 (+93.75%) | 14,700 (0.00%) | 102,800 (-2.37%) | 0 |
| 2026/01/08 | 1,612 (-0.49%) | 3,200 (+433.33%) | 14,700 (0.00%) | 105,300 (0.00%) | 0 |
| 2026/01/07 | 1,620 (+0.31%) | 600 (-86.36%) | 14,700 (0.00%) | 105,300 (0.00%) | 0 |
| 2026/01/06 | 1,615 (+1.00%) | 4,400 (+10.00%) | 14,700 (0.00%) | 105,300 (0.00%) | 0 |
| 2026/01/05 | 1,599 (+1.14%) | 4,000 (+25.00%) | 14,700 (0.00%) | 105,300 (0.00%) | 0 |
| 2025/12/30 | 1,581 (-0.13%) | 3,200 (-17.95%) | 14,700 (0.00%) | 105,300 (0.00%) | 0 |
| 2025/12/29 | 1,583 (+0.83%) | 3,900 (-47.30%) | 14,700 (0.00%) | 105,300 (0.00%) | 0 |
| 2025/12/26 | 1,570 (-1.57%) | 7,400 (-26.73%) | 14,700 (0.00%) | 105,300 (-8.36%) | 0 |
| 2025/12/25 | 1,595 (+1.27%) | 10,100 (+676.92%) | 14,700 (0.00%) | 114,900 (0.00%) | 0 |
| 2025/12/24 | 1,575 (+0.32%) | 1,300 (-62.86%) | 14,700 (0.00%) | 114,900 (0.00%) | 0 |
| 2025/12/23 | 1,570 (+0.26%) | 3,500 (-51.39%) | 14,700 (0.00%) | 114,900 (0.00%) | 0 |
| 2025/12/22 | 1,566 (+1.10%) | 7,200 (+10.77%) | 14,700 (0.00%) | 114,900 (0.00%) | 0 |
| 2025/12/19 | 1,549 (-0.06%) | 6,500 (-69.19%) | 14,700 (0.00%) | 114,900 (+9.95%) | 0 (-100.00%) |
| 2025/12/18 | 1,550 (+1.11%) | 21,100 (+31.88%) | 14,700 (0.00%) | 104,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 1,533 (+0.26%) | 16,000 (-42.24%) | 14,700 (0.00%) | 104,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 1,529 (-2.49%) | 27,700 (-34.05%) | 14,700 (0.00%) | 104,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 1,568 (-5.94%) | 42,000 (+337.50%) | 14,700 (0.00%) | 104,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 1,667 (-0.06%) | 9,600 (+146.15%) | 14,700 (0.00%) | 104,500 (+0.97%) | 1,000 |
| 2025/12/11 | 1,668 (-0.12%) | 3,900 (-42.65%) | 14,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/10 | 1,670 (+0.36%) | 6,800 (+70.00%) | 14,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/09 | 1,664 (-0.48%) | 4,000 (-65.81%) | 14,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/08 | 1,672 (+0.72%) | 11,700 (+317.86%) | 14,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/05 | 1,660 (+1.10%) | 2,800 (+21.74%) | 14,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/04 | 1,642 (+0.74%) | 2,300 (-61.67%) | 14,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/03 | 1,630 (-1.69%) | 6,000 (+25.00%) | 14,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/02 | 1,658 (0.00%) | 4,800 (-17.24%) | 14,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/01 | 1,658 (+0.48%) | 5,800 (-20.55%) | 14,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/11/28 | 1,650 (+0.49%) | 7,300 (-34.23%) | 14,700 (0.00%) | 103,500 (+13.61%) | 0 |
| 2025/11/27 | 1,642 (+1.80%) | 11,100 (+29.07%) | 14,700 (0.00%) | 91,100 (0.00%) | 0 |
| 2025/11/26 | 1,613 (+2.74%) | 8,600 (-53.76%) | 14,700 (0.00%) | 91,100 (0.00%) | 0 |
| 2025/11/25 | 1,570 (+2.08%) | 18,600 (+431.43%) | 14,700 (0.00%) | 91,100 (0.00%) | 0 |
| 2025/11/21 | 1,538 (+0.07%) | 3,500 (-50.00%) | 14,700 (0.00%) | 91,100 (+10.02%) | 0 |
| 2025/11/20 | 1,537 (+1.92%) | 7,000 (-36.36%) | 14,700 (0.00%) | 82,800 (0.00%) | 0 |
| 2025/11/19 | 1,508 (-0.66%) | 11,000 (+155.81%) | 14,700 (0.00%) | 82,800 (0.00%) | 0 |
| 2025/11/18 | 1,518 (-1.81%) | 4,300 (-73.62%) | 14,700 (0.00%) | 82,800 (0.00%) | 0 |
| 2025/11/17 | 1,546 (+0.59%) | 16,300 (+108.97%) | 14,700 (0.00%) | 82,800 (0.00%) | 0 |
| 2025/11/14 | 1,537 (-0.58%) | 7,800 (-49.02%) | 14,700 (0.00%) | 82,800 (+21.05%) | 0 |
| 2025/11/13 | 1,546 (+1.24%) | 15,300 (-27.14%) | 14,700 (0.00%) | 68,400 (0.00%) | 0 |
| 2025/11/12 | 1,527 (+0.93%) | 21,000 (+12.30%) | 14,700 (-7.55%) | 68,400 (0.00%) | 0 |
| 2025/11/11 | 1,513 (+0.53%) | 18,700 (-16.89%) | 15,900 (0.00%) | 68,400 (0.00%) | 0 |
| 2025/11/10 | 1,505 (+2.59%) | 22,500 (+63.04%) | 15,900 (-10.67%) | 68,400 (0.00%) | 0 |
| 2025/11/07 | 1,467 (-0.54%) | 13,800 (+21.05%) | 17,800 (+11.25%) | 68,400 (+58.33%) | 0 |
| 2025/11/06 | 1,475 (-0.47%) | 11,400 (-36.31%) | 16,000 (0.00%) | 43,200 (0.00%) | 0 |
| 2025/11/05 | 1,482 (-0.34%) | 17,900 (-12.68%) | 16,000 (0.00%) | 43,200 (0.00%) | 0 |
| 2025/11/04 | 1,487 (+0.07%) | 20,500 (+24.24%) | 16,000 (+146.15%) | 43,200 (0.00%) | 0 |
| 2025/10/31 | 1,486 (-1.33%) | 16,500 (-81.73%) | 6,500 (0.00%) | 43,200 (-13.94%) | 0 |
| 2025/10/30 | 1,506 (-10.73%) | 90,300 (+146.72%) | 6,500 (-38.10%) | 50,200 (0.00%) | 0 |
| 2025/10/29 | 1,687 (-0.47%) | 36,600 (+125.93%) | 10,500 (0.00%) | 50,200 (0.00%) | 0 |
| 2025/10/28 | 1,695 (-0.24%) | 16,200 (-42.14%) | 10,500 (0.00%) | 50,200 (0.00%) | 0 |
| 2025/10/27 | 1,699 (-0.47%) | 28,000 (+34.62%) | 10,500 | 50,200 (0.00%) | 0 |
| 2025/10/24 | 1,707 (+0.06%) | 20,800 (+20.93%) | 0 | 50,200 (-15.63%) | 0 |
| 2025/10/23 | 1,706 (+1.01%) | 17,200 (+40.98%) | 0 | 59,500 (0.00%) | 0 |
| 2025/10/22 | 1,689 (+1.56%) | 12,200 (+58.44%) | 0 | 59,500 (0.00%) | 0 |
| 2025/10/21 | 1,663 (-0.06%) | 7,700 (-29.36%) | 0 | 59,500 (0.00%) | 0 |
| 2025/10/20 | 1,664 (+0.85%) | 10,900 (+109.62%) | 0 | 59,500 (0.00%) | 0 |
| 2025/10/17 | 1,650 (+0.18%) | 5,200 (-49.51%) | 0 | 59,500 (-10.66%) | 0 |
| 2025/10/16 | 1,647 (-0.12%) | 10,300 (-53.60%) | 0 | 66,600 (0.00%) | 0 |
| 2025/10/15 | 1,649 (-1.49%) | 22,200 (-20.14%) | 0 | 66,600 (0.00%) | 0 |
| 2025/10/14 | 1,674 (-3.01%) | 27,800 (+95.77%) | 0 | 66,600 (0.00%) | 0 |
| 2025/10/10 | 1,726 (+0.23%) | 14,200 (+52.69%) | 0 | 66,600 (-5.80%) | 0 |
| 2025/10/09 | 1,722 (+0.41%) | 9,300 (-17.70%) | 0 | 70,700 (0.00%) | 0 |
| 2025/10/08 | 1,715 (-0.64%) | 11,300 (-3.42%) | 0 | 70,700 (0.00%) | 0 |
| 2025/10/07 | 1,726 (+0.58%) | 11,700 (-36.41%) | 0 | 70,700 (0.00%) | 0 |
| 2025/10/06 | 1,716 (+1.90%) | 18,400 (+55.93%) | 0 | 70,700 (0.00%) | 0 |
| 2025/10/03 | 1,684 (-1.00%) | 11,800 (-53.17%) | 0 | 70,700 (-19.29%) | 0 |
| 2025/10/02 | 1,701 (-1.96%) | 25,200 (-0.79%) | 0 | 87,600 (0.00%) | 0 |
| 2025/10/01 | 1,735 (-1.98%) | 25,400 (+106.50%) | 0 | 87,600 (0.00%) | 0 |
| 2025/09/30 | 1,770 (-1.39%) | 12,300 (-49.17%) | 0 | 87,600 (0.00%) | 0 |
| 2025/09/29 | 1,795 (+1.82%) | 24,200 (+59.21%) | 0 | 87,600 (0.00%) | 0 |
| 2025/09/26 | 1,763 (+0.28%) | 15,200 (-17.84%) | 0 | 87,600 (+10.33%) | 0 |
| 2025/09/25 | 1,758 (+0.06%) | 18,500 (+134.18%) | 0 | 79,400 (0.00%) | 0 |
| 2025/09/24 | 1,757 (+0.17%) | 7,900 (-41.91%) | 0 | 79,400 (0.00%) | 0 |
| 2025/09/22 | 1,754 (+3.73%) | 13,600 (+28.30%) | 0 | 79,400 (0.00%) | 0 |
| 2025/09/19 | 1,691 (+0.65%) | 10,600 (-37.28%) | 0 | 79,400 (+2.19%) | 0 |
| 2025/09/18 | 1,680 (+1.45%) | 16,900 (+42.02%) | 0 | 77,700 (0.00%) | 0 |
| 2025/09/17 | 1,656 (+0.67%) | 11,900 (-43.87%) | 0 | 77,700 (0.00%) | 0 |
| 2025/09/16 | 1,645 (+0.80%) | 21,200 (+14.59%) | 0 | 77,700 (0.00%) | 0 |
| 2025/09/12 | 1,632 (+0.43%) | 18,500 (-16.29%) | 0 | 77,700 (+12.12%) | 0 |
| 2025/09/11 | 1,625 (+1.44%) | 22,100 (+87.29%) | 0 | 69,300 (0.00%) | 0 |
| 2025/09/10 | 1,602 (+1.20%) | 11,800 (-1.67%) | 0 | 69,300 (0.00%) | 0 |
| 2025/09/09 | 1,583 (+1.15%) | 12,000 (+122.22%) | 0 | 69,300 (0.00%) | 0 |
| 2025/09/08 | 1,565 (+0.77%) | 5,400 (+50.00%) | 0 | 69,300 (0.00%) | 0 |
| 2025/09/05 | 1,553 (-0.26%) | 3,600 (+20.00%) | 0 | 69,300 (+1.76%) | 0 |
| 2025/09/04 | 1,557 (+0.65%) | 3,000 (+57.89%) | 0 | 68,100 (0.00%) | 0 |
| 2025/09/03 | 1,547 (-0.58%) | 1,900 (-52.50%) | 0 | 68,100 (0.00%) | 0 |
| 2025/09/02 | 1,556 (-0.64%) | 4,000 (-47.37%) | 0 | 68,100 (0.00%) | 0 |
| 2025/09/01 | 1,566 (+1.75%) | 7,600 (+230.43%) | 0 | 68,100 (0.00%) | 0 |
| 2025/08/29 | 1,539 (+0.13%) | 2,300 (-36.11%) | 0 | 68,100 (+2.10%) | 0 |
| 2025/08/28 | 1,537 (+0.33%) | 3,600 (-28.00%) | 0 | 66,700 (0.00%) | 0 |
| 2025/08/27 | 1,532 (+0.39%) | 5,000 (+138.10%) | 0 | 66,700 (0.00%) | 0 |
| 2025/08/26 | 1,526 (+0.39%) | 2,100 (-69.12%) | 0 | 66,700 (0.00%) | 0 |
| 2025/08/25 | 1,520 (+0.33%) | 6,800 (+134.48%) | 0 | 66,700 (0.00%) | 0 |
| 2025/08/22 | 1,515 (0.00%) | 2,900 (0.00%) | 0 | 66,700 (+4.22%) | 0 |
| 2025/08/21 | 1,515 (-0.33%) | 2,900 (+81.25%) | 0 | 64,000 (0.00%) | 0 |
| 2025/08/20 | 1,520 (-0.13%) | 1,600 (-46.67%) | 0 | 64,000 (0.00%) | 0 |
| 2025/08/19 | 1,522 (-0.13%) | 3,000 (-14.29%) | 0 | 64,000 (0.00%) | 0 |
| 2025/08/18 | 1,524 (-0.20%) | 3,500 (-10.26%) | 0 | 64,000 (0.00%) | 0 |
| 2025/08/15 | 1,527 (-0.46%) | 3,900 (+254.55%) | 0 | 64,000 (+1.27%) | 0 |
| 2025/08/14 | 1,534 (+0.39%) | 1,100 (-57.69%) | 0 | 63,200 (0.00%) | 0 |
| 2025/08/13 | 1,528 (-0.20%) | 2,600 (-10.34%) | 0 | 63,200 (0.00%) | 0 |
| 2025/08/12 | 1,531 (+0.07%) | 2,900 (+7.41%) | 0 | 63,200 (0.00%) | 0 |
| 2025/08/08 | 1,530 (0.00%) | 2,700 (+92.86%) | 0 | 63,200 (-2.32%) | 0 |
| 2025/08/07 | 1,530 (+0.33%) | 1,400 (-17.65%) | 0 | 64,700 (0.00%) | 0 |
| 2025/08/06 | 1,525 (+0.13%) | 1,700 (-22.73%) | 0 | 64,700 (0.00%) | 0 |
| 2025/08/05 | 1,523 (+0.53%) | 2,200 (-45.00%) | 0 | 64,700 (0.00%) | 0 |
| 2025/08/04 | 1,515 (+0.07%) | 4,000 (-75.00%) | 0 | 64,700 (0.00%) | 0 |
| 2025/08/01 | 1,514 (+1.27%) | 16,000 (+661.90%) | 0 | 64,700 (-9.51%) | 0 |
| 2025/07/31 | 1,495 (0.00%) | 2,100 (-32.26%) | 0 | 71,500 (0.00%) | 0 |
| 2025/07/30 | 1,495 (+0.61%) | 3,100 (-24.39%) | 0 | 71,500 (0.00%) | 0 |
| 2025/07/29 | 1,486 (+0.68%) | 4,100 (-16.33%) | 0 | 71,500 (0.00%) | 0 |
| 2025/07/28 | 1,476 (-0.14%) | 4,900 (+444.44%) | 0 | 71,500 (0.00%) | 0 |
| 2025/07/25 | 1,478 (-0.47%) | 900 (-64.00%) | 0 | 71,500 (+6.08%) | 0 |
| 2025/07/24 | 1,485 (+0.41%) | 2,500 (-39.02%) | 0 | 67,400 (0.00%) | 0 |
| 2025/07/23 | 1,479 (+0.54%) | 4,100 (-44.59%) | 0 | 67,400 (0.00%) | 0 |
| 2025/07/22 | 1,471 | 7,400 | 0 | 67,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | UBS AG |
|---|---|---|
| 2025/11/12 | 6,500 / 0.36% | 8,200 / 0.46% -1,200 (-12.77%) / △0.06pt |
| 2025/11/10 | 6,500 / 0.36% | 9,400 / 0.52% -1,900 (-16.81%) / △0.11pt |
| 2025/11/07 | 6,500 / 0.36% | 11,300 / 0.63% +1,800 (+18.95%) / +0.10pt |
| 2025/11/04 | 6,500 / 0.36% | 9,500 / 0.53% +9,500 / +0.53% |
| 2025/10/30 | 6,500 / 0.36% -4,000 (-38.10%) / △0.23pt | - |
| 2025/10/27 | 10,500 / 0.59% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。