日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 593 (+1.19%) | 42,900 (+10.57%) | 287,490 (0.00%) | 420,100 (0.00%) | 5,700 (0.00%) |
| 2026/01/21 | 586 (-0.68%) | 38,800 (-12.22%) | 287,490 (0.00%) | 420,100 (0.00%) | 5,700 (0.00%) |
| 2026/01/20 | 590 (-1.83%) | 44,200 (+5.74%) | 287,490 (0.00%) | 420,100 (0.00%) | 5,700 (0.00%) |
| 2026/01/19 | 601 (-2.59%) | 41,800 (-72.75%) | 287,490 (0.00%) | 420,100 (0.00%) | 5,700 (0.00%) |
| 2026/01/16 | 617 (+4.40%) | 153,400 (+258.41%) | 287,490 (0.00%) | 420,100 (+13.33%) | 5,700 (+119.23%) |
| 2026/01/15 | 591 (+0.68%) | 42,800 (-41.93%) | 287,490 (0.00%) | 370,700 (0.00%) | 2,600 (0.00%) |
| 2026/01/14 | 587 (+1.03%) | 73,700 (+44.51%) | 287,490 (0.00%) | 370,700 (0.00%) | 2,600 (0.00%) |
| 2026/01/13 | 581 (-0.34%) | 51,000 (+26.55%) | 287,490 (0.00%) | 370,700 (0.00%) | 2,600 (0.00%) |
| 2026/01/09 | 583 (+0.34%) | 40,300 (-0.74%) | 287,490 (0.00%) | 370,700 (-8.04%) | 2,600 (-23.53%) |
| 2026/01/08 | 581 (+0.69%) | 40,600 (-30.00%) | 287,490 (0.00%) | 403,100 (0.00%) | 3,400 (0.00%) |
| 2026/01/07 | 577 (-0.86%) | 58,000 (+58.47%) | 287,490 (0.00%) | 403,100 (0.00%) | 3,400 (0.00%) |
| 2026/01/06 | 582 (+0.52%) | 36,600 (-45.86%) | 287,490 (0.00%) | 403,100 (0.00%) | 3,400 (0.00%) |
| 2026/01/05 | 579 (+0.70%) | 67,600 (+84.70%) | 287,490 (0.00%) | 403,100 (0.00%) | 3,400 (0.00%) |
| 2025/12/30 | 575 (+0.52%) | 36,600 (-32.84%) | 287,490 (0.00%) | 403,100 (0.00%) | 3,400 (0.00%) |
| 2025/12/29 | 572 (+1.60%) | 54,500 (+6.45%) | 287,490 (0.00%) | 403,100 (0.00%) | 3,400 (0.00%) |
| 2025/12/26 | 563 (-0.53%) | 51,200 (-7.25%) | 287,490 (0.00%) | 403,100 (+1.28%) | 3,400 (-17.07%) |
| 2025/12/25 | 566 (+0.53%) | 55,200 (+11.07%) | 287,490 (0.00%) | 398,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/24 | 563 (-0.53%) | 49,700 (+48.36%) | 287,490 (0.00%) | 398,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/23 | 566 (+0.35%) | 33,500 (+8.06%) | 287,490 (0.00%) | 398,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/22 | 564 (-0.18%) | 31,000 (-6.34%) | 287,490 (0.00%) | 398,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/19 | 565 (-0.35%) | 33,100 (+101.83%) | 287,490 (0.00%) | 398,000 (-0.65%) | 4,100 (-22.64%) |
| 2025/12/18 | 567 (-0.87%) | 16,400 (-19.61%) | 287,490 (0.00%) | 400,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/17 | 572 (-0.17%) | 20,400 (-13.56%) | 287,490 (0.00%) | 400,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/16 | 573 (-0.52%) | 23,600 (-25.08%) | 287,490 (0.00%) | 400,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/15 | 576 (+1.05%) | 31,500 (+4.30%) | 287,490 (0.00%) | 400,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/12 | 570 (+1.42%) | 30,200 (-7.08%) | 287,490 (0.00%) | 400,600 (+0.18%) | 5,300 (-37.65%) |
| 2025/12/11 | 562 (-0.18%) | 32,500 (-34.34%) | 287,490 (0.00%) | 399,900 (0.00%) | 8,500 (0.00%) |
| 2025/12/10 | 563 (-0.18%) | 49,500 (-21.55%) | 287,490 (0.00%) | 399,900 (0.00%) | 8,500 (0.00%) |
| 2025/12/09 | 564 (-1.05%) | 63,100 (+32.01%) | 287,490 (0.00%) | 399,900 (0.00%) | 8,500 (0.00%) |
| 2025/12/08 | 570 (-0.35%) | 47,800 (-8.60%) | 287,490 (0.00%) | 399,900 (0.00%) | 8,500 (0.00%) |
| 2025/12/05 | 572 (-0.52%) | 52,300 (+54.28%) | 287,490 (0.00%) | 399,900 (+5.46%) | 8,500 (-18.27%) |
| 2025/12/04 | 575 (-1.20%) | 33,900 (-23.13%) | 287,490 (0.00%) | 379,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/03 | 582 (-0.34%) | 44,100 (+30.86%) | 287,490 (0.00%) | 379,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/02 | 584 (0.00%) | 33,700 (+20.79%) | 287,490 (0.00%) | 379,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/01 | 584 (-0.68%) | 27,900 (-17.70%) | 287,490 (0.00%) | 379,200 (0.00%) | 10,400 (0.00%) |
| 2025/11/28 | 588 (0.00%) | 33,900 (+67.00%) | 287,490 (0.00%) | 379,200 (+3.35%) | 10,400 (-15.45%) |
| 2025/11/27 | 588 (+0.51%) | 20,300 (-39.22%) | 287,490 (0.00%) | 366,900 (0.00%) | 12,300 (0.00%) |
| 2025/11/26 | 585 (-0.17%) | 33,400 (-48.77%) | 287,490 (0.00%) | 366,900 (0.00%) | 12,300 (0.00%) |
| 2025/11/25 | 586 (0.00%) | 65,200 (-56.12%) | 287,490 (0.00%) | 366,900 (0.00%) | 12,300 (0.00%) |
| 2025/11/21 | 586 (+3.17%) | 148,600 (+256.35%) | 287,490 (0.00%) | 366,900 (+8.01%) | 12,300 (-12.77%) |
| 2025/11/20 | 568 (+0.35%) | 41,700 (-38.95%) | 287,490 (0.00%) | 339,700 (0.00%) | 14,100 (0.00%) |
| 2025/11/19 | 566 (+0.35%) | 68,300 (+19.82%) | 287,490 (0.00%) | 339,700 (0.00%) | 14,100 (0.00%) |
| 2025/11/18 | 564 (-0.70%) | 57,000 (-2.23%) | 287,490 (0.00%) | 339,700 (0.00%) | 14,100 (0.00%) |
| 2025/11/17 | 568 (-0.18%) | 58,300 (+32.20%) | 287,490 (0.00%) | 339,700 (0.00%) | 14,100 (0.00%) |
| 2025/11/14 | 569 (+0.35%) | 44,100 (+15.75%) | 287,490 (0.00%) | 339,700 (-22.21%) | 14,100 (+127.42%) |
| 2025/11/13 | 567 (+0.71%) | 38,100 (-39.14%) | 287,490 (0.00%) | 436,700 (0.00%) | 6,200 (0.00%) |
| 2025/11/12 | 563 (+1.81%) | 62,600 (-70.30%) | 287,490 (0.00%) | 436,700 (0.00%) | 6,200 (0.00%) |
| 2025/11/11 | 553 (-2.81%) | 210,800 (+28.38%) | 287,490 (0.00%) | 436,700 (0.00%) | 6,200 (0.00%) |
| 2025/11/10 | 569 (-2.23%) | 164,200 (+49.95%) | 287,490 (0.00%) | 436,700 (0.00%) | 6,200 (0.00%) |
| 2025/11/07 | 582 (+1.04%) | 109,500 (+110.98%) | 287,490 (0.00%) | 436,700 (+23.12%) | 6,200 (+10.71%) |
| 2025/11/06 | 576 (+2.13%) | 51,900 (-43.65%) | 287,490 (0.00%) | 354,700 (0.00%) | 5,600 (0.00%) |
| 2025/11/05 | 564 (-1.05%) | 92,100 (+186.02%) | 287,490 (0.00%) | 354,700 (0.00%) | 5,600 (0.00%) |
| 2025/11/04 | 570 (+0.35%) | 32,200 (-15.93%) | 287,490 (0.00%) | 354,700 (0.00%) | 5,600 (0.00%) |
| 2025/10/31 | 568 (+0.18%) | 38,300 (+21.20%) | 287,490 (0.00%) | 354,700 (+16.79%) | 5,600 (+24.44%) |
| 2025/10/30 | 567 (+0.53%) | 31,600 (-49.60%) | 287,490 (0.00%) | 303,700 (0.00%) | 4,500 (0.00%) |
| 2025/10/29 | 564 (-2.08%) | 62,700 (-38.59%) | 287,490 (0.00%) | 303,700 (0.00%) | 4,500 (0.00%) |
| 2025/10/28 | 576 (-0.52%) | 102,100 (-36.78%) | 287,490 (0.00%) | 303,700 (0.00%) | 4,500 (0.00%) |
| 2025/10/27 | 579 (+3.95%) | 161,500 (+217.29%) | 287,490 (0.00%) | 303,700 (0.00%) | 4,500 (0.00%) |
| 2025/10/24 | 557 (-1.07%) | 50,900 (-34.74%) | 287,490 (0.00%) | 303,700 (-2.25%) | 4,500 (-31.82%) |
| 2025/10/23 | 563 (+0.18%) | 78,000 (+4.28%) | 287,490 (0.00%) | 310,700 (0.00%) | 6,600 (0.00%) |
| 2025/10/22 | 562 (+2.00%) | 74,800 (+81.55%) | 287,490 (0.00%) | 310,700 (0.00%) | 6,600 (0.00%) |
| 2025/10/21 | 551 (0.00%) | 41,200 (-45.29%) | 287,490 (0.00%) | 310,700 (0.00%) | 6,600 (0.00%) |
| 2025/10/20 | 551 (+2.99%) | 75,300 (+136.05%) | 287,490 (0.00%) | 310,700 (0.00%) | 6,600 (0.00%) |
| 2025/10/17 | 535 (-0.56%) | 31,900 (+49.07%) | 287,490 (0.00%) | 310,700 (-0.38%) | 6,600 (-35.92%) |
| 2025/10/16 | 538 (+1.51%) | 21,400 (-47.16%) | 287,490 (0.00%) | 311,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/15 | 530 (+2.12%) | 40,500 (-48.28%) | 287,490 (0.00%) | 311,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/14 | 519 (-2.81%) | 78,300 (+162.75%) | 287,490 (0.00%) | 311,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/10 | 534 (-0.56%) | 29,800 (-3.56%) | 287,490 (0.00%) | 311,900 (-11.74%) | 10,300 (-7.21%) |
| 2025/10/09 | 537 (-0.19%) | 30,900 (-73.34%) | 287,490 (0.00%) | 353,400 (0.00%) | 11,100 (0.00%) |
| 2025/10/08 | 538 (+0.56%) | 115,900 (+117.45%) | 287,490 (0.00%) | 353,400 (0.00%) | 11,100 (0.00%) |
| 2025/10/07 | 535 (+0.75%) | 53,300 (-10.57%) | 287,490 (0.00%) | 353,400 (0.00%) | 11,100 (0.00%) |
| 2025/10/06 | 531 (+0.19%) | 59,600 (+111.35%) | 287,490 (0.00%) | 353,400 (0.00%) | 11,100 (0.00%) |
| 2025/10/03 | 530 (+1.73%) | 28,200 (-14.80%) | 287,490 (0.00%) | 353,400 (-4.87%) | 11,100 (-88.01%) |
| 2025/10/02 | 521 (-0.76%) | 33,100 (-42.43%) | 287,490 (0.00%) | 371,500 (0.00%) | 92,600 (0.00%) |
| 2025/10/01 | 525 (-1.69%) | 57,500 (+20.04%) | 287,490 (0.00%) | 371,500 (0.00%) | 92,600 (0.00%) |
| 2025/09/30 | 534 (-0.74%) | 47,900 (-33.75%) | 287,490 (0.00%) | 371,500 (0.00%) | 92,600 (0.00%) |
| 2025/09/29 | 538 (-1.47%) | 72,300 (-47.68%) | 287,490 (0.00%) | 371,500 (0.00%) | 92,600 (0.00%) |
| 2025/09/26 | 546 (-0.73%) | 138,200 (+162.74%) | 287,490 (0.00%) | 371,500 (-10.68%) | 92,600 (+547.55%) |
| 2025/09/25 | 550 (-0.90%) | 52,600 (+30.85%) | 287,490 (0.00%) | 415,900 (0.00%) | 14,300 (0.00%) |
| 2025/09/24 | 555 (+0.73%) | 40,200 (-48.33%) | 287,490 (0.00%) | 415,900 (0.00%) | 14,300 (0.00%) |
| 2025/09/22 | 551 (+0.18%) | 77,800 (+25.28%) | 287,490 (0.00%) | 415,900 (0.00%) | 14,300 (0.00%) |
| 2025/09/19 | 550 (-0.90%) | 62,100 (+62.14%) | 287,490 (0.00%) | 415,900 (-1.26%) | 14,300 (+10.00%) |
| 2025/09/18 | 555 (+0.54%) | 38,300 (-41.17%) | 287,490 (0.00%) | 421,200 (0.00%) | 13,000 (0.00%) |
| 2025/09/17 | 552 (+0.18%) | 65,100 (+3.66%) | 287,490 (0.00%) | 421,200 (0.00%) | 13,000 (0.00%) |
| 2025/09/16 | 551 (+0.36%) | 62,800 (-25.06%) | 287,490 (0.00%) | 421,200 (0.00%) | 13,000 (0.00%) |
| 2025/09/12 | 549 (-0.72%) | 83,800 (+28.33%) | 287,490 (0.00%) | 421,200 (-21.51%) | 13,000 (-67.50%) |
| 2025/09/11 | 553 (+0.91%) | 65,300 (+33.54%) | 287,490 (0.00%) | 536,600 (0.00%) | 40,000 (0.00%) |
| 2025/09/10 | 548 (-0.54%) | 48,900 (-42.47%) | 287,490 (0.00%) | 536,600 (0.00%) | 40,000 (0.00%) |
| 2025/09/09 | 551 (-0.36%) | 85,000 (-20.63%) | 287,490 (0.00%) | 536,600 (0.00%) | 40,000 (0.00%) |
| 2025/09/08 | 553 (-0.36%) | 107,100 (+173.91%) | 287,490 (0.00%) | 536,600 (0.00%) | 40,000 (0.00%) |
| 2025/09/05 | 555 (0.00%) | 39,100 (-25.95%) | 287,490 (0.00%) | 536,600 (-8.63%) | 40,000 (-9.30%) |
| 2025/09/04 | 555 (-0.36%) | 52,800 (-66.39%) | 287,490 (0.00%) | 587,300 (0.00%) | 44,100 (0.00%) |
| 2025/09/03 | 557 (+0.91%) | 157,100 (+315.61%) | 287,490 (0.00%) | 587,300 (0.00%) | 44,100 (0.00%) |
| 2025/09/02 | 552 (+0.36%) | 37,800 (-20.92%) | 287,490 (0.00%) | 587,300 (0.00%) | 44,100 (0.00%) |
| 2025/09/01 | 550 (+0.18%) | 47,800 (-61.54%) | 287,490 (0.00%) | 587,300 (0.00%) | 44,100 (0.00%) |
| 2025/08/29 | 549 (+0.73%) | 124,300 (+149.60%) | 287,490 (0.00%) | 587,300 (-1.43%) | 44,100 (+286.84%) |
| 2025/08/28 | 545 (+0.18%) | 49,800 (-11.55%) | 287,490 (0.00%) | 595,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/27 | 544 (+0.74%) | 56,300 (+27.95%) | 287,490 (0.00%) | 595,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/26 | 540 (+0.19%) | 44,000 (-54.02%) | 287,490 (0.00%) | 595,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/25 | 539 (-0.92%) | 95,700 (-21.43%) | 287,490 (0.00%) | 595,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/22 | 544 (-0.55%) | 121,800 (-39.64%) | 287,490 (0.00%) | 595,800 (+64.00%) | 11,400 (+17.53%) |
| 2025/08/21 | 547 (+2.24%) | 201,800 (-46.87%) | 287,490 (0.00%) | 363,300 (0.00%) | 9,700 (0.00%) |
| 2025/08/20 | 535 (-3.60%) | 379,800 (-19.67%) | 287,490 (0.00%) | 363,300 (0.00%) | 9,700 (0.00%) |
| 2025/08/19 | 555 (+6.32%) | 472,800 (+657.69%) | 287,490 (0.00%) | 363,300 (0.00%) | 9,700 (0.00%) |
| 2025/08/18 | 522 (+0.38%) | 62,400 (-35.14%) | 287,490 (0.00%) | 363,300 (0.00%) | 9,700 (0.00%) |
| 2025/08/15 | 520 (+0.19%) | 96,200 (+39.42%) | 287,490 (0.00%) | 363,300 (+9.00%) | 9,700 (+18.29%) |
| 2025/08/14 | 519 (-0.38%) | 69,000 (-39.74%) | 287,490 (0.00%) | 333,300 (0.00%) | 8,200 (0.00%) |
| 2025/08/13 | 521 (+1.36%) | 114,500 (-41.25%) | 287,490 (0.00%) | 333,300 (0.00%) | 8,200 (0.00%) |
| 2025/08/12 | 514 (-1.91%) | 194,900 (-58.36%) | 287,490 (0.00%) | 333,300 (0.00%) | 8,200 (0.00%) |
| 2025/08/08 | 524 (+7.16%) | 468,100 (+651.36%) | 287,490 (0.00%) | 333,300 (+29.89%) | 8,200 (+36.67%) |
| 2025/08/07 | 489 (+1.03%) | 62,300 (+35.43%) | 287,490 (0.00%) | 256,600 (0.00%) | 6,000 (0.00%) |
| 2025/08/06 | 484 (-0.82%) | 46,000 (+7.73%) | 287,490 (0.00%) | 256,600 (0.00%) | 6,000 (0.00%) |
| 2025/08/05 | 488 (+0.83%) | 42,700 (+42.81%) | 287,490 (0.00%) | 256,600 (0.00%) | 6,000 (0.00%) |
| 2025/08/04 | 484 (-0.41%) | 29,900 (-25.06%) | 287,490 (0.00%) | 256,600 (0.00%) | 6,000 (0.00%) |
| 2025/08/01 | 486 (+0.83%) | 39,900 (+27.07%) | 287,490 (0.00%) | 256,600 (+4.31%) | 6,000 (-10.45%) |
| 2025/07/31 | 482 (-0.82%) | 31,400 (+3.29%) | 287,490 (0.00%) | 246,000 (0.00%) | 6,700 (0.00%) |
| 2025/07/30 | 486 (+1.46%) | 30,400 (-3.80%) | 287,490 (0.00%) | 246,000 (0.00%) | 6,700 (0.00%) |
| 2025/07/29 | 479 (0.00%) | 31,600 (-76.97%) | 287,490 (0.00%) | 246,000 (0.00%) | 6,700 (0.00%) |
| 2025/07/28 | 479 (+1.91%) | 137,200 (+188.84%) | 287,490 (0.00%) | 246,000 (0.00%) | 6,700 (0.00%) |
| 2025/07/25 | 470 (-1.05%) | 47,500 (-20.17%) | 287,490 (0.00%) | 246,000 (+31.06%) | 6,700 (+86.11%) |
| 2025/07/24 | 475 (+1.50%) | 59,500 (+3.48%) | 287,490 (0.00%) | 187,700 (0.00%) | 3,600 (0.00%) |
| 2025/07/23 | 468 (+0.65%) | 57,500 (+169.95%) | 287,490 (0.00%) | 187,700 (0.00%) | 3,600 (0.00%) |
| 2025/07/22 | 465 | 21,300 | 287,490 | 187,700 | 3,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/02/26 | 137,799 / 0.45% | 149,691 / 0.49% -3,200 (-2.09%) / △0.01pt |
| 2025/02/25 | 137,799 / 0.45% | 152,891 / 0.50% +4,500 (+3.03%) / +0.01pt |
| 2025/02/20 | 137,799 / 0.45% | 148,391 / 0.49% -31,300 (-17.42%) / △0.10pt |
| 2025/02/18 | 137,799 / 0.45% | 179,691 / 0.59% -27,800 (-13.40%) / △0.09pt |
| 2025/02/13 | 137,799 / 0.45% | 207,491 / 0.68% -23,900 (-10.33%) / △0.08pt |
| 2025/02/12 | 137,799 / 0.45% | 231,391 / 0.76% -31,900 (-12.12%) / △0.10pt |
| 2025/02/03 | 137,799 / 0.45% | 263,291 / 0.86% -33,500 (-11.29%) / △0.12pt |
| 2025/01/30 | 137,799 / 0.45% -27,000 (-16.38%) / △0.09pt | 296,791 / 0.98% -12,746 (-4.12%) / △0.04pt |
| 2025/01/27 | 164,799 / 0.54% | 309,537 / 1.02% +9,850 (+3.29%) / +0.03pt |
| 2025/01/24 | 164,799 / 0.54% -29,100 (-15.01%) / △0.10pt | 299,687 / 0.99% |
| 2025/01/23 | 193,899 / 0.64% | 299,687 / 0.99% +39,600 (+15.23%) / +0.14pt |
| 2025/01/22 | 193,899 / 0.64% | 260,087 / 0.85% +21,700 (+9.10%) / +0.07pt |
| 2025/01/21 | 193,899 / 0.64% | 238,387 / 0.78% +66,000 (+38.29%) / +0.22pt |
| 2025/01/16 | 193,899 / 0.64% -28,300 (-12.74%) / △0.09pt | 172,387 / 0.56% |
| 2025/01/15 | 222,199 / 0.73% -23,400 (-9.53%) / △0.08pt | 172,387 / 0.56% |
| 2025/01/10 | 245,599 / 0.81% +42,900 (+21.16%) / +0.15pt | 172,387 / 0.56% |
| 2025/01/09 | 202,699 / 0.66% -9,400 (-4.43%) / △0.04pt | 172,387 / 0.56% |
| 2025/01/08 | 212,099 / 0.70% +18,600 (+9.61%) / +0.07pt | 172,387 / 0.56% |
| 2025/01/06 | 193,499 / 0.63% | 172,387 / 0.56% +172,387 / +0.56% |
| 2024/12/27 | 193,499 / 0.63% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。