日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,635 (+0.28%) | 82,600 (+87.73%) | 160,100 (0.00%) | 20,600 (+3.00%) | 400 (-73.33%) |
| 2026/01/20 | 3,625 (0.00%) | 44,000 (-31.89%) | 160,100 (0.00%) | 20,000 (+20.48%) | 1,500 (0.00%) |
| 2026/01/19 | 3,625 (0.00%) | 64,600 (+3.19%) | 160,100 (0.00%) | 16,600 (+33.87%) | 1,500 (0.00%) |
| 2026/01/16 | 3,625 (-0.55%) | 62,600 (-52.97%) | 160,100 (0.00%) | 12,400 (-71.03%) | 1,500 (0.00%) |
| 2026/01/15 | 3,645 (0.00%) | 133,100 (-80.40%) | 160,100 (0.00%) | 42,800 (+224.24%) | 1,500 (0.00%) |
| 2026/01/14 | 3,645 (0.00%) | 679,200 (+432.29%) | 160,100 (0.00%) | 13,200 (-18.01%) | 1,500 (0.00%) |
| 2026/01/13 | 3,645 (0.00%) | 127,600 (-38.24%) | 160,100 (0.00%) | 16,100 (-4.73%) | 1,500 (-11.76%) |
| 2026/01/09 | 3,645 (0.00%) | 206,600 (+178.06%) | 160,100 (0.00%) | 16,900 (-10.58%) | 1,700 (-5.56%) |
| 2026/01/08 | 3,645 (0.00%) | 74,300 (-52.25%) | 160,100 (0.00%) | 18,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/07 | 3,645 (0.00%) | 155,600 (-2.87%) | 160,100 (0.00%) | 18,900 (+0.53%) | 1,800 (0.00%) |
| 2026/01/06 | 3,645 (0.00%) | 160,200 (-60.02%) | 160,100 (0.00%) | 18,800 (-26.56%) | 1,800 (0.00%) |
| 2026/01/05 | 3,645 (+0.14%) | 400,700 (+509.89%) | 160,100 (0.00%) | 25,600 (-10.80%) | 1,800 (-18.18%) |
| 2025/12/30 | 3,640 (-0.14%) | 65,700 (-60.42%) | 160,100 (0.00%) | 28,700 (-20.50%) | 2,200 (0.00%) |
| 2025/12/29 | 3,645 (+0.14%) | 166,000 (+103.43%) | 160,100 (0.00%) | 36,100 (-11.52%) | 2,200 (-8.33%) |
| 2025/12/26 | 3,640 (0.00%) | 81,600 (-17.99%) | 160,100 (0.00%) | 40,800 (-16.56%) | 2,400 (-7.69%) |
| 2025/12/25 | 3,640 (0.00%) | 99,500 (+5.96%) | 160,100 (0.00%) | 48,900 (-9.44%) | 2,600 (0.00%) |
| 2025/12/24 | 3,640 (0.00%) | 93,900 (-58.74%) | 160,100 (0.00%) | 54,000 (+1.31%) | 2,600 (0.00%) |
| 2025/12/23 | 3,640 (0.00%) | 227,600 (+10.81%) | 160,100 (0.00%) | 53,300 (-18.25%) | 2,600 (0.00%) |
| 2025/12/22 | 3,640 (0.00%) | 205,400 (+71.17%) | 160,100 (0.00%) | 65,200 (-19.01%) | 2,600 (0.00%) |
| 2025/12/19 | 3,640 (0.00%) | 120,000 (-44.44%) | 160,100 (0.00%) | 80,500 (+6.91%) | 2,600 (0.00%) |
| 2025/12/18 | 3,640 (-0.14%) | 216,000 (-16.28%) | 160,100 (0.00%) | 75,300 (+0.67%) | 2,600 (-3.70%) |
| 2025/12/17 | 3,645 (+0.14%) | 258,000 (+63.60%) | 160,100 (0.00%) | 74,800 (-4.10%) | 2,700 (0.00%) |
| 2025/12/16 | 3,640 (0.00%) | 157,700 (-19.46%) | 160,100 (0.00%) | 78,000 (+0.26%) | 2,700 (0.00%) |
| 2025/12/15 | 3,640 (0.00%) | 195,800 (-7.90%) | 160,100 (0.00%) | 77,800 (+5.28%) | 2,700 (0.00%) |
| 2025/12/12 | 3,640 (0.00%) | 212,600 (+21.83%) | 160,100 (0.00%) | 73,900 (+17.86%) | 2,700 (0.00%) |
| 2025/12/11 | 3,640 (0.00%) | 174,500 (-59.58%) | 160,100 (0.00%) | 62,700 (-9.13%) | 2,700 (-83.73%) |
| 2025/12/10 | 3,640 (0.00%) | 431,700 (-37.11%) | 160,100 (0.00%) | 69,000 (-48.12%) | 16,600 (-0.60%) |
| 2025/12/09 | 3,640 (+0.14%) | 686,400 (+241.83%) | 160,100 (0.00%) | 133,000 (-9.22%) | 16,700 (0.00%) |
| 2025/12/08 | 3,635 (0.00%) | 200,800 (-30.62%) | 160,100 (0.00%) | 146,500 (+4.27%) | 16,700 (0.00%) |
| 2025/12/05 | 3,635 (-0.14%) | 289,400 (-32.13%) | 160,100 (0.00%) | 140,500 (-31.66%) | 16,700 (0.00%) |
| 2025/12/04 | 3,640 (+0.14%) | 426,400 (-54.80%) | 160,100 (0.00%) | 205,600 (+51.96%) | 16,700 (-14.80%) |
| 2025/12/03 | 3,635 (-0.14%) | 943,400 (-32.12%) | 160,100 (0.00%) | 135,300 (-26.03%) | 19,600 (-10.91%) |
| 2025/12/02 | 3,640 (+11.66%) | 1,389,800 (+2,431.51%) | 160,100 (0.00%) | 182,900 (+3.45%) | 22,000 (0.00%) |
| 2025/12/01 | 3,260 (+18.29%) | 54,900 (-14.22%) | 160,100 (0.00%) | 176,800 (0.00%) | 22,000 (0.00%) |
| 2025/11/28 | 2,756 (+0.73%) | 64,000 (-2.88%) | 160,100 (0.00%) | 176,800 (-0.39%) | 22,000 (-9.09%) |
| 2025/11/27 | 2,736 (+1.71%) | 65,900 (-16.48%) | 160,100 (0.00%) | 177,500 (0.00%) | 24,200 (0.00%) |
| 2025/11/26 | 2,690 (+1.05%) | 78,900 (+121.63%) | 160,100 (0.00%) | 177,500 (0.00%) | 24,200 (0.00%) |
| 2025/11/25 | 2,662 (-0.30%) | 35,600 (-41.06%) | 160,100 (0.00%) | 177,500 (0.00%) | 24,200 (0.00%) |
| 2025/11/21 | 2,670 (+0.98%) | 60,400 (-15.17%) | 160,100 (0.00%) | 177,500 (-56.09%) | 24,200 (+13.62%) |
| 2025/11/20 | 2,644 (+0.99%) | 71,200 (+1.42%) | 160,100 (0.00%) | 404,200 (0.00%) | 21,300 (0.00%) |
| 2025/11/19 | 2,618 (+0.31%) | 70,200 (-30.15%) | 160,100 (0.00%) | 404,200 (0.00%) | 21,300 (0.00%) |
| 2025/11/18 | 2,610 (-2.90%) | 100,500 (+60.03%) | 160,100 (0.00%) | 404,200 (0.00%) | 21,300 (0.00%) |
| 2025/11/17 | 2,688 (+0.19%) | 62,800 (+10.56%) | 160,100 (0.00%) | 404,200 (0.00%) | 21,300 (0.00%) |
| 2025/11/14 | 2,683 (0.00%) | 56,800 (+4.99%) | 160,100 (0.00%) | 404,200 (-4.10%) | 21,300 (+159.76%) |
| 2025/11/13 | 2,683 (-0.19%) | 54,100 (-20.56%) | 160,100 (0.00%) | 421,500 (0.00%) | 8,200 (0.00%) |
| 2025/11/12 | 2,688 (+0.60%) | 68,100 (-10.86%) | 160,100 (0.00%) | 421,500 (0.00%) | 8,200 (0.00%) |
| 2025/11/11 | 2,672 (+1.06%) | 76,400 (+9.14%) | 160,100 (0.00%) | 421,500 (0.00%) | 8,200 (0.00%) |
| 2025/11/10 | 2,644 (+1.26%) | 70,000 (+1.89%) | 160,100 (0.00%) | 421,500 (0.00%) | 8,200 (0.00%) |
| 2025/11/07 | 2,611 (-0.46%) | 68,700 (-2.00%) | 160,100 (0.00%) | 421,500 (+1.30%) | 8,200 (-24.77%) |
| 2025/11/06 | 2,623 (0.00%) | 70,100 (-41.19%) | 160,100 (0.00%) | 416,100 (0.00%) | 10,900 (0.00%) |
| 2025/11/05 | 2,623 (-2.74%) | 119,200 (+72.01%) | 160,100 (0.00%) | 416,100 (0.00%) | 10,900 (0.00%) |
| 2025/11/04 | 2,697 (-0.15%) | 69,300 (-34.50%) | 160,100 (0.00%) | 416,100 (0.00%) | 10,900 (0.00%) |
| 2025/10/31 | 2,701 (+0.19%) | 105,800 (-33.29%) | 160,100 (0.00%) | 416,100 (+12.43%) | 10,900 (-70.30%) |
| 2025/10/30 | 2,696 (+1.74%) | 158,600 (-15.50%) | 160,100 (0.00%) | 370,100 (0.00%) | 36,700 (0.00%) |
| 2025/10/29 | 2,650 (-0.56%) | 187,700 (-58.20%) | 160,100 (0.00%) | 370,100 (0.00%) | 36,700 (0.00%) |
| 2025/10/28 | 2,665 (-6.06%) | 449,000 (+40.88%) | 160,100 (0.00%) | 370,100 (0.00%) | 36,700 (0.00%) |
| 2025/10/27 | 2,837 (+3.05%) | 318,700 (+57.69%) | 160,100 (0.00%) | 370,100 (0.00%) | 36,700 (0.00%) |
| 2025/10/24 | 2,753 (-2.10%) | 202,100 (+75.13%) | 160,100 (0.00%) | 370,100 (+8.50%) | 36,700 (+64.57%) |
| 2025/10/23 | 2,812 (+0.93%) | 115,400 (-53.07%) | 160,100 (0.00%) | 341,100 (0.00%) | 22,300 (0.00%) |
| 2025/10/22 | 2,786 (+0.76%) | 245,900 (+215.66%) | 160,100 (0.00%) | 341,100 (0.00%) | 22,300 (0.00%) |
| 2025/10/21 | 2,765 (0.00%) | 77,900 (+115.19%) | 160,100 (0.00%) | 341,100 (0.00%) | 22,300 (0.00%) |
| 2025/10/20 | 2,765 (+1.43%) | 36,200 (-32.08%) | 160,100 (0.00%) | 341,100 (0.00%) | 22,300 (0.00%) |
| 2025/10/17 | 2,726 (-1.23%) | 53,300 (-29.68%) | 160,100 (0.00%) | 341,100 (+1.94%) | 22,300 (-12.20%) |
| 2025/10/16 | 2,760 (-0.76%) | 75,800 (+9.54%) | 160,100 (0.00%) | 334,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/15 | 2,781 (+0.69%) | 69,200 (-55.21%) | 160,100 (0.00%) | 334,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/14 | 2,762 (-3.39%) | 154,500 (-12.46%) | 160,100 (0.00%) | 334,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/10 | 2,859 (-0.07%) | 176,500 (+62.37%) | 160,100 (0.00%) | 334,600 (+144.23%) | 25,400 (+32.98%) |
| 2025/10/09 | 2,861 (+0.95%) | 108,700 (-4.48%) | 160,100 (0.00%) | 137,000 (0.00%) | 19,100 (0.00%) |
| 2025/10/08 | 2,834 (+0.67%) | 113,800 (-8.30%) | 160,100 (0.00%) | 137,000 (0.00%) | 19,100 (0.00%) |
| 2025/10/07 | 2,815 (-0.07%) | 124,100 (-19.68%) | 160,100 (0.00%) | 137,000 (0.00%) | 19,100 (0.00%) |
| 2025/10/06 | 2,817 (+3.80%) | 154,500 (+158.36%) | 160,100 (0.00%) | 137,000 (0.00%) | 19,100 (0.00%) |
| 2025/10/03 | 2,714 (+1.46%) | 59,800 (-8.14%) | 160,100 (0.00%) | 137,000 (-4.60%) | 19,100 (+15.06%) |
| 2025/10/02 | 2,675 (-0.30%) | 65,100 (-17.91%) | 160,100 (0.00%) | 143,600 (0.00%) | 16,600 (0.00%) |
| 2025/10/01 | 2,683 (-1.72%) | 79,300 (+36.72%) | 160,100 (0.00%) | 143,600 (0.00%) | 16,600 (0.00%) |
| 2025/09/30 | 2,730 (-0.58%) | 58,000 (-6.90%) | 160,100 (0.00%) | 143,600 (0.00%) | 16,600 (0.00%) |
| 2025/09/29 | 2,746 (-0.79%) | 62,300 (+2.30%) | 160,100 (0.00%) | 143,600 (0.00%) | 16,600 (0.00%) |
| 2025/09/26 | 2,768 (0.00%) | 60,900 (+5.18%) | 160,100 (0.00%) | 143,600 (+0.77%) | 16,600 (+12.16%) |
| 2025/09/25 | 2,768 (+0.65%) | 57,900 (-12.41%) | 160,100 (0.00%) | 142,500 (0.00%) | 14,800 (0.00%) |
| 2025/09/24 | 2,750 (+0.22%) | 66,100 (+31.67%) | 160,100 (0.00%) | 142,500 (0.00%) | 14,800 (0.00%) |
| 2025/09/22 | 2,744 (+0.99%) | 50,200 (-50.40%) | 160,100 (0.00%) | 142,500 (0.00%) | 14,800 (0.00%) |
| 2025/09/19 | 2,717 (-0.91%) | 101,200 (+100.00%) | 160,100 (0.00%) | 142,500 (+1.93%) | 14,800 (-15.43%) |
| 2025/09/18 | 2,742 (+1.41%) | 50,600 (+9.52%) | 160,100 (0.00%) | 139,800 (0.00%) | 17,500 (0.00%) |
| 2025/09/17 | 2,704 (-1.17%) | 46,200 (-3.55%) | 160,100 (0.00%) | 139,800 (0.00%) | 17,500 (0.00%) |
| 2025/09/16 | 2,736 (+0.66%) | 47,900 (-21.60%) | 160,100 (0.00%) | 139,800 (0.00%) | 17,500 (0.00%) |
| 2025/09/12 | 2,718 (+0.59%) | 61,100 (-1.93%) | 160,100 (0.00%) | 139,800 (-10.27%) | 17,500 (-10.71%) |
| 2025/09/11 | 2,702 (+0.56%) | 62,300 (+93.48%) | 160,100 (0.00%) | 155,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/10 | 2,687 (+0.71%) | 32,200 (-43.51%) | 160,100 (0.00%) | 155,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/09 | 2,668 (-0.56%) | 57,000 (+47.67%) | 160,100 (0.00%) | 155,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/08 | 2,683 (+0.45%) | 38,600 (-47.84%) | 160,100 (0.00%) | 155,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/05 | 2,671 (+1.25%) | 74,000 (+8.66%) | 160,100 (0.00%) | 155,800 (+14.56%) | 19,600 (-4.85%) |
| 2025/09/04 | 2,638 (-0.68%) | 68,100 (-31.07%) | 160,100 (0.00%) | 136,000 (0.00%) | 20,600 (0.00%) |
| 2025/09/03 | 2,656 (-1.04%) | 98,800 (-31.10%) | 160,100 (0.00%) | 136,000 (0.00%) | 20,600 (0.00%) |
| 2025/09/02 | 2,684 (+0.64%) | 143,400 (+24.80%) | 160,100 (0.00%) | 136,000 (0.00%) | 20,600 (0.00%) |
| 2025/09/01 | 2,667 (+1.68%) | 114,900 (+157.05%) | 160,100 (0.00%) | 136,000 (0.00%) | 20,600 (0.00%) |
| 2025/08/29 | 2,623 (-0.11%) | 44,700 (-7.26%) | 160,100 (0.00%) | 136,000 (-2.23%) | 20,600 (-3.74%) |
| 2025/08/28 | 2,626 (+0.88%) | 48,200 (-17.18%) | 160,100 (0.00%) | 139,100 (0.00%) | 21,400 (0.00%) |
| 2025/08/27 | 2,603 (+0.46%) | 58,200 (+71.18%) | 160,100 (0.00%) | 139,100 (0.00%) | 21,400 (0.00%) |
| 2025/08/26 | 2,591 (-0.04%) | 34,000 (-29.17%) | 160,100 (0.00%) | 139,100 (0.00%) | 21,400 (0.00%) |
| 2025/08/25 | 2,592 (-0.54%) | 48,000 (+10.09%) | 160,100 (0.00%) | 139,100 (0.00%) | 21,400 (0.00%) |
| 2025/08/22 | 2,606 (+0.93%) | 43,600 (+23.16%) | 160,100 (0.00%) | 139,100 (-0.22%) | 21,400 (+3.88%) |
| 2025/08/21 | 2,582 (-0.04%) | 35,400 (-38.65%) | 160,100 (0.00%) | 139,400 (0.00%) | 20,600 (0.00%) |
| 2025/08/20 | 2,583 (-0.73%) | 57,700 (+3.04%) | 160,100 (0.00%) | 139,400 (0.00%) | 20,600 (0.00%) |
| 2025/08/19 | 2,602 (+0.58%) | 56,000 (-20.45%) | 160,100 (0.00%) | 139,400 (0.00%) | 20,600 (0.00%) |
| 2025/08/18 | 2,587 (+1.17%) | 70,400 (+6.18%) | 160,100 (0.00%) | 139,400 (0.00%) | 20,600 (0.00%) |
| 2025/08/15 | 2,557 (-1.08%) | 66,300 (-4.47%) | 160,100 (0.00%) | 139,400 (-17.47%) | 20,600 (+5.64%) |
| 2025/08/14 | 2,585 (-1.79%) | 69,400 (-15.06%) | 160,100 (0.00%) | 168,900 (0.00%) | 19,500 (0.00%) |
| 2025/08/13 | 2,632 (+0.11%) | 81,700 (-17.64%) | 160,100 (0.00%) | 168,900 (0.00%) | 19,500 (0.00%) |
| 2025/08/12 | 2,629 (+0.65%) | 99,200 (+110.62%) | 160,100 (0.00%) | 168,900 (0.00%) | 19,500 (0.00%) |
| 2025/08/08 | 2,612 (+0.66%) | 47,100 (-18.79%) | 160,100 (0.00%) | 168,900 (-29.03%) | 19,500 (-17.72%) |
| 2025/08/07 | 2,595 (-0.08%) | 58,000 (-24.38%) | 160,100 (0.00%) | 238,000 (0.00%) | 23,700 (0.00%) |
| 2025/08/06 | 2,597 (-0.19%) | 76,700 (+7.72%) | 160,100 (0.00%) | 238,000 (0.00%) | 23,700 (0.00%) |
| 2025/08/05 | 2,602 (+0.77%) | 71,200 (-35.15%) | 160,100 (0.00%) | 238,000 (0.00%) | 23,700 (0.00%) |
| 2025/08/04 | 2,582 (+0.19%) | 109,800 (+85.16%) | 160,100 (0.00%) | 238,000 (0.00%) | 23,700 (0.00%) |
| 2025/08/01 | 2,577 (+0.66%) | 59,300 (-24.94%) | 160,100 (0.00%) | 238,000 (-2.02%) | 23,700 (+80.92%) |
| 2025/07/31 | 2,560 (+1.59%) | 79,000 (-81.11%) | 160,100 (0.00%) | 242,900 (0.00%) | 13,100 (0.00%) |
| 2025/07/30 | 2,520 (+1.29%) | 418,200 (+142.15%) | 160,100 (0.00%) | 242,900 (0.00%) | 13,100 (0.00%) |
| 2025/07/29 | 2,488 (-0.99%) | 172,700 (+88.74%) | 160,100 (0.00%) | 242,900 (0.00%) | 13,100 (0.00%) |
| 2025/07/28 | 2,513 (-0.16%) | 91,500 (-35.34%) | 160,100 (0.00%) | 242,900 (0.00%) | 13,100 (0.00%) |
| 2025/07/25 | 2,517 (-1.56%) | 141,500 (-49.64%) | 160,100 (0.00%) | 242,900 (+149.90%) | 13,100 (+523.81%) |
| 2025/07/24 | 2,557 (+1.07%) | 281,000 (+68.06%) | 160,100 (0.00%) | 97,200 (0.00%) | 2,100 (0.00%) |
| 2025/07/23 | 2,530 (+2.80%) | 167,200 (+68.38%) | 160,100 (0.00%) | 97,200 (0.00%) | 2,100 (0.00%) |
| 2025/07/22 | 2,461 | 99,300 | 160,100 | 97,200 | 2,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/01/07 | 160,100 / 0.37% -52,700 (-24.77%) / △0.13pt |
| 2025/01/06 | 212,800 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。