日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,291 (-1.75%) | 138,700 (+33.24%) | 242,400 (0.00%) | 126,600 (0.00%) | 88,000 (0.00%) |
| 2026/01/20 | 1,314 (-2.59%) | 104,100 (+6.33%) | 242,400 (0.00%) | 126,600 (0.00%) | 88,000 (0.00%) |
| 2026/01/19 | 1,349 (-0.88%) | 97,900 (-38.08%) | 242,400 (0.00%) | 126,600 (0.00%) | 88,000 (0.00%) |
| 2026/01/16 | 1,361 (+1.57%) | 158,100 (+65.72%) | 242,400 (0.00%) | 126,600 (-16.60%) | 88,000 (-5.68%) |
| 2026/01/15 | 1,340 (+0.75%) | 95,400 (-25.93%) | 242,400 (0.00%) | 151,800 (0.00%) | 93,300 (0.00%) |
| 2026/01/14 | 1,330 (+1.45%) | 128,800 (-29.77%) | 242,400 (0.00%) | 151,800 (0.00%) | 93,300 (0.00%) |
| 2026/01/13 | 1,311 (+0.38%) | 183,400 (+86.57%) | 242,400 (0.00%) | 151,800 (0.00%) | 93,300 (0.00%) |
| 2026/01/09 | 1,306 (-0.15%) | 98,300 (-41.73%) | 242,400 (0.00%) | 151,800 (-3.07%) | 93,300 (-95.88%) |
| 2026/01/08 | 1,308 (-0.68%) | 168,700 (+19.90%) | 242,400 (0.00%) | 156,600 (0.00%) | 2,266,000 (0.00%) |
| 2026/01/07 | 1,317 (-0.08%) | 140,700 (+17.35%) | 242,400 (0.00%) | 156,600 (0.00%) | 2,266,000 (0.00%) |
| 2026/01/06 | 1,318 (+0.38%) | 119,900 (-17.42%) | 242,400 (0.00%) | 156,600 (0.00%) | 2,266,000 (0.00%) |
| 2026/01/05 | 1,313 (+0.31%) | 145,200 (-6.02%) | 242,400 (0.00%) | 156,600 (0.00%) | 2,266,000 (0.00%) |
| 2025/12/30 | 1,309 (-0.83%) | 154,500 (-74.14%) | 242,400 (0.00%) | 156,600 (0.00%) | 2,266,000 (0.00%) |
| 2025/12/29 | 1,320 (-1.79%) | 597,400 (+16.79%) | 242,400 (0.00%) | 156,600 (0.00%) | 2,266,000 (0.00%) |
| 2025/12/26 | 1,344 (0.00%) | 511,500 (+232.79%) | 242,400 (0.00%) | 156,600 (+32.94%) | 2,266,000 (+39.62%) |
| 2025/12/25 | 1,344 (+0.45%) | 153,700 (+7.86%) | 242,400 (0.00%) | 117,800 (0.00%) | 1,623,000 (0.00%) |
| 2025/12/24 | 1,338 (-0.67%) | 142,500 (-45.15%) | 242,400 (0.00%) | 117,800 (0.00%) | 1,623,000 (0.00%) |
| 2025/12/23 | 1,347 (+0.30%) | 259,800 (-39.40%) | 242,400 (0.00%) | 117,800 (0.00%) | 1,623,000 (0.00%) |
| 2025/12/22 | 1,343 (+2.68%) | 428,700 (+52.45%) | 242,400 (0.00%) | 117,800 (0.00%) | 1,623,000 (0.00%) |
| 2025/12/19 | 1,308 (+0.93%) | 281,200 (-21.28%) | 242,400 (0.00%) | 117,800 (-7.82%) | 1,623,000 (+56.92%) |
| 2025/12/18 | 1,296 (+0.15%) | 357,200 (+50.21%) | 242,400 (0.00%) | 127,800 (0.00%) | 1,034,300 (0.00%) |
| 2025/12/17 | 1,294 (-0.23%) | 237,800 (+23.15%) | 242,400 (0.00%) | 127,800 (0.00%) | 1,034,300 (0.00%) |
| 2025/12/16 | 1,297 (-1.14%) | 193,100 (-30.06%) | 242,400 (0.00%) | 127,800 (0.00%) | 1,034,300 (0.00%) |
| 2025/12/15 | 1,312 (+1.00%) | 276,100 (-3.60%) | 242,400 (0.00%) | 127,800 (0.00%) | 1,034,300 (0.00%) |
| 2025/12/12 | 1,299 (+0.78%) | 286,400 (-1.28%) | 242,400 (0.00%) | 127,800 (+7.94%) | 1,034,300 (+83.13%) |
| 2025/12/11 | 1,289 (-1.07%) | 290,100 (+66.92%) | 242,400 (0.00%) | 118,400 (0.00%) | 564,800 (0.00%) |
| 2025/12/10 | 1,303 (-0.46%) | 173,800 (-21.46%) | 242,400 (0.00%) | 118,400 (0.00%) | 564,800 (0.00%) |
| 2025/12/09 | 1,309 (+0.61%) | 221,300 (-17.18%) | 242,400 (0.00%) | 118,400 (0.00%) | 564,800 (0.00%) |
| 2025/12/08 | 1,301 (+1.72%) | 267,200 (+112.91%) | 242,400 (0.00%) | 118,400 (0.00%) | 564,800 (0.00%) |
| 2025/12/05 | 1,279 (-0.54%) | 125,500 (-14.57%) | 242,400 (0.00%) | 118,400 (+1.11%) | 564,800 (+91.72%) |
| 2025/12/04 | 1,286 (+1.42%) | 146,900 (+11.46%) | 242,400 (0.00%) | 117,100 (0.00%) | 294,600 (0.00%) |
| 2025/12/03 | 1,268 (-0.63%) | 131,800 (-18.59%) | 242,400 (0.00%) | 117,100 (0.00%) | 294,600 (0.00%) |
| 2025/12/02 | 1,276 (-0.85%) | 161,900 (-24.03%) | 242,400 (0.00%) | 117,100 (0.00%) | 294,600 (0.00%) |
| 2025/12/01 | 1,287 (-1.15%) | 213,100 (+41.59%) | 242,400 (0.00%) | 117,100 (0.00%) | 294,600 (0.00%) |
| 2025/11/28 | 1,302 (+1.24%) | 150,500 (+2.94%) | 242,400 (0.00%) | 117,100 (-3.06%) | 294,600 (+93.94%) |
| 2025/11/27 | 1,286 (+1.18%) | 146,200 (-30.18%) | 242,400 (0.00%) | 120,800 (0.00%) | 151,900 (0.00%) |
| 2025/11/26 | 1,271 (-0.86%) | 209,400 (+33.04%) | 242,400 (0.00%) | 120,800 (0.00%) | 151,900 (0.00%) |
| 2025/11/25 | 1,282 (+1.83%) | 157,400 (-1.44%) | 242,400 (0.00%) | 120,800 (0.00%) | 151,900 (0.00%) |
| 2025/11/21 | 1,259 (+0.80%) | 159,700 (+36.61%) | 242,400 (0.00%) | 120,800 (-8.62%) | 151,900 (+35.63%) |
| 2025/11/20 | 1,249 (+0.97%) | 116,900 (+1.74%) | 242,400 (0.00%) | 132,200 (0.00%) | 112,000 (0.00%) |
| 2025/11/19 | 1,237 (-0.16%) | 114,900 (-35.23%) | 242,400 (0.00%) | 132,200 (0.00%) | 112,000 (0.00%) |
| 2025/11/18 | 1,239 (-1.04%) | 177,400 (+34.50%) | 242,400 (0.00%) | 132,200 (0.00%) | 112,000 (0.00%) |
| 2025/11/17 | 1,252 (-0.40%) | 131,900 (+12.26%) | 242,400 (0.00%) | 132,200 (0.00%) | 112,000 (0.00%) |
| 2025/11/14 | 1,257 (-0.87%) | 117,500 (-3.77%) | 242,400 (0.00%) | 132,200 (+22.52%) | 112,000 (+27.85%) |
| 2025/11/13 | 1,268 (0.00%) | 122,100 (-27.23%) | 242,400 (0.00%) | 107,900 (0.00%) | 87,600 (0.00%) |
| 2025/11/12 | 1,268 (+1.93%) | 167,800 (-32.26%) | 242,400 (0.00%) | 107,900 (0.00%) | 87,600 (0.00%) |
| 2025/11/11 | 1,244 (+2.05%) | 247,700 (-55.75%) | 242,400 (0.00%) | 107,900 (0.00%) | 87,600 (0.00%) |
| 2025/11/10 | 1,219 (-8.76%) | 559,800 (+225.28%) | 242,400 (0.00%) | 107,900 (0.00%) | 87,600 (0.00%) |
| 2025/11/07 | 1,336 (-0.74%) | 172,100 (+84.85%) | 242,400 (0.00%) | 107,900 (+7.26%) | 87,600 (+52.35%) |
| 2025/11/06 | 1,346 (-0.07%) | 93,100 (-31.39%) | 242,400 (0.00%) | 100,600 (0.00%) | 57,500 (0.00%) |
| 2025/11/05 | 1,347 (-2.18%) | 135,700 (-4.23%) | 242,400 (0.00%) | 100,600 (0.00%) | 57,500 (0.00%) |
| 2025/11/04 | 1,377 (-0.58%) | 141,700 (-16.50%) | 242,400 (0.00%) | 100,600 (0.00%) | 57,500 (0.00%) |
| 2025/10/31 | 1,385 (+0.73%) | 169,700 (-10.83%) | 242,400 (0.00%) | 100,600 (+1.41%) | 57,500 (+27.49%) |
| 2025/10/30 | 1,375 (+1.63%) | 190,300 (-1.65%) | 242,400 (0.00%) | 99,200 (0.00%) | 45,100 (0.00%) |
| 2025/10/29 | 1,353 (-0.95%) | 193,500 (-5.19%) | 242,400 (0.00%) | 99,200 (0.00%) | 45,100 (0.00%) |
| 2025/10/28 | 1,366 (-2.22%) | 204,100 (+23.85%) | 242,400 (0.00%) | 99,200 (0.00%) | 45,100 (0.00%) |
| 2025/10/27 | 1,397 (+1.01%) | 164,800 (+22.07%) | 242,400 (0.00%) | 99,200 (0.00%) | 45,100 (0.00%) |
| 2025/10/24 | 1,383 (0.00%) | 135,000 (-15.68%) | 242,400 (0.00%) | 99,200 (-9.90%) | 45,100 (+18.06%) |
| 2025/10/23 | 1,383 (+0.36%) | 160,100 (-18.19%) | 242,400 (0.00%) | 110,100 (0.00%) | 38,200 (0.00%) |
| 2025/10/22 | 1,378 (+1.40%) | 195,700 (-6.27%) | 242,400 (0.00%) | 110,100 (0.00%) | 38,200 (0.00%) |
| 2025/10/21 | 1,359 (-0.22%) | 208,800 (+33.08%) | 242,400 (0.00%) | 110,100 (0.00%) | 38,200 (0.00%) |
| 2025/10/20 | 1,362 (+2.33%) | 156,900 (-2.79%) | 242,400 (0.00%) | 110,100 (0.00%) | 38,200 (0.00%) |
| 2025/10/17 | 1,331 (-1.33%) | 161,400 (-1.28%) | 242,400 (0.00%) | 110,100 (-0.27%) | 38,200 (-0.26%) |
| 2025/10/16 | 1,349 (+0.52%) | 163,500 (+23.49%) | 242,400 (0.00%) | 110,400 (0.00%) | 38,300 (0.00%) |
| 2025/10/15 | 1,342 (+0.83%) | 132,400 (-46.31%) | 242,400 (0.00%) | 110,400 (0.00%) | 38,300 (0.00%) |
| 2025/10/14 | 1,331 (-4.11%) | 246,600 (+62.77%) | 242,400 (0.00%) | 110,400 (0.00%) | 38,300 (0.00%) |
| 2025/10/10 | 1,388 (-1.21%) | 151,500 (+6.54%) | 242,400 (0.00%) | 110,400 (+2.03%) | 38,300 (+31.62%) |
| 2025/10/09 | 1,405 (+1.81%) | 142,200 (+23.76%) | 242,400 (0.00%) | 108,200 (0.00%) | 29,100 (0.00%) |
| 2025/10/08 | 1,380 (-1.43%) | 114,900 (-30.95%) | 242,400 (0.00%) | 108,200 (0.00%) | 29,100 (0.00%) |
| 2025/10/07 | 1,400 (+2.41%) | 166,400 (+28.30%) | 242,400 (0.00%) | 108,200 (0.00%) | 29,100 (0.00%) |
| 2025/10/06 | 1,367 (+1.26%) | 129,700 (+68.66%) | 242,400 (0.00%) | 108,200 (0.00%) | 29,100 (0.00%) |
| 2025/10/03 | 1,350 (+1.89%) | 76,900 (-24.83%) | 242,400 (0.00%) | 108,200 (-4.33%) | 29,100 (+21.25%) |
| 2025/10/02 | 1,325 (-0.08%) | 102,300 (-30.22%) | 242,400 (0.00%) | 113,100 (0.00%) | 24,000 (0.00%) |
| 2025/10/01 | 1,326 (-2.14%) | 146,600 (-2.07%) | 242,400 (0.00%) | 113,100 (0.00%) | 24,000 (0.00%) |
| 2025/09/30 | 1,355 (0.00%) | 149,700 (-0.47%) | 242,400 (0.00%) | 113,100 (0.00%) | 24,000 (0.00%) |
| 2025/09/29 | 1,355 (-0.22%) | 150,400 (+11.66%) | 242,400 (0.00%) | 113,100 (0.00%) | 24,000 (0.00%) |
| 2025/09/26 | 1,358 (+0.74%) | 134,700 (-5.74%) | 242,400 (0.00%) | 113,100 (+8.54%) | 24,000 (+9.09%) |
| 2025/09/25 | 1,348 (+0.22%) | 142,900 (+22.14%) | 242,400 (0.00%) | 104,200 (0.00%) | 22,000 (0.00%) |
| 2025/09/24 | 1,345 (+0.67%) | 117,000 (+2.01%) | 242,400 (0.00%) | 104,200 (0.00%) | 22,000 (0.00%) |
| 2025/09/22 | 1,336 (+0.30%) | 114,700 (-27.41%) | 242,400 (0.00%) | 104,200 (0.00%) | 22,000 (0.00%) |
| 2025/09/19 | 1,332 (-2.70%) | 158,000 (+14.91%) | 242,400 (0.00%) | 104,200 (+17.87%) | 22,000 (-12.35%) |
| 2025/09/18 | 1,369 (-0.73%) | 137,500 (-10.83%) | 242,400 (0.00%) | 88,400 (0.00%) | 25,100 (0.00%) |
| 2025/09/17 | 1,379 (-1.29%) | 154,200 (+13.63%) | 242,400 (0.00%) | 88,400 (0.00%) | 25,100 (0.00%) |
| 2025/09/16 | 1,397 (+1.23%) | 135,700 (+18.10%) | 242,400 (0.00%) | 88,400 (0.00%) | 25,100 (0.00%) |
| 2025/09/12 | 1,380 (+0.66%) | 114,900 (+6.00%) | 242,400 (0.00%) | 88,400 (+0.68%) | 25,100 (-42.95%) |
| 2025/09/11 | 1,371 (+1.26%) | 108,400 (+14.71%) | 242,400 (0.00%) | 87,800 (0.00%) | 44,000 (0.00%) |
| 2025/09/10 | 1,354 (+0.15%) | 94,500 (-8.70%) | 242,400 (0.00%) | 87,800 (0.00%) | 44,000 (0.00%) |
| 2025/09/09 | 1,352 (-0.22%) | 103,500 (+26.22%) | 242,400 (0.00%) | 87,800 (0.00%) | 44,000 (0.00%) |
| 2025/09/08 | 1,355 (+0.22%) | 82,000 (-49.10%) | 242,400 (0.00%) | 87,800 (0.00%) | 44,000 (0.00%) |
| 2025/09/05 | 1,352 (+1.58%) | 161,100 (+14.83%) | 242,400 (0.00%) | 87,800 (-10.50%) | 44,000 (+12.82%) |
| 2025/09/04 | 1,331 (+1.53%) | 140,300 (+31.24%) | 242,400 (0.00%) | 98,100 (0.00%) | 39,000 (0.00%) |
| 2025/09/03 | 1,311 (+1.31%) | 106,900 (-17.83%) | 242,400 (0.00%) | 98,100 (0.00%) | 39,000 (0.00%) |
| 2025/09/02 | 1,294 (-0.08%) | 130,100 (+8.69%) | 242,400 (0.00%) | 98,100 (0.00%) | 39,000 (0.00%) |
| 2025/09/01 | 1,295 (-0.99%) | 119,700 (-0.25%) | 242,400 (0.00%) | 98,100 (0.00%) | 39,000 (0.00%) |
| 2025/08/29 | 1,308 (+1.00%) | 120,000 (+112.01%) | 242,400 (0.00%) | 98,100 (+6.98%) | 39,000 (+34.95%) |
| 2025/08/28 | 1,295 (-0.38%) | 56,600 (-27.90%) | 242,400 (0.00%) | 91,700 (0.00%) | 28,900 (0.00%) |
| 2025/08/27 | 1,300 (-0.38%) | 78,500 (-24.30%) | 242,400 (0.00%) | 91,700 (0.00%) | 28,900 (0.00%) |
| 2025/08/26 | 1,305 (+1.01%) | 103,700 (-5.98%) | 242,400 (0.00%) | 91,700 (0.00%) | 28,900 (0.00%) |
| 2025/08/25 | 1,292 (+0.31%) | 110,300 (+38.05%) | 242,400 (0.00%) | 91,700 (0.00%) | 28,900 (0.00%) |
| 2025/08/22 | 1,288 (0.00%) | 79,900 (+21.80%) | 242,400 (0.00%) | 91,700 (+6.63%) | 28,900 (-0.69%) |
| 2025/08/21 | 1,288 (+0.63%) | 65,600 (-6.02%) | 242,400 (0.00%) | 86,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/20 | 1,280 (-0.08%) | 69,800 (-29.78%) | 242,400 (0.00%) | 86,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/19 | 1,281 (+0.23%) | 99,400 (+14.65%) | 242,400 (0.00%) | 86,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/18 | 1,278 (+0.24%) | 86,700 (-24.87%) | 242,400 (0.00%) | 86,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/15 | 1,275 (+0.39%) | 115,400 (-34.77%) | 242,400 (0.00%) | 86,000 (+0.47%) | 29,100 (-7.91%) |
| 2025/08/14 | 1,270 (+0.16%) | 176,900 (+24.31%) | 242,400 (0.00%) | 85,600 (0.00%) | 31,600 (0.00%) |
| 2025/08/13 | 1,268 (+0.71%) | 142,300 (-53.13%) | 242,400 (0.00%) | 85,600 (0.00%) | 31,600 (0.00%) |
| 2025/08/12 | 1,259 (-1.95%) | 303,600 (+111.57%) | 242,400 (0.00%) | 85,600 (0.00%) | 31,600 (0.00%) |
| 2025/08/08 | 1,284 (+0.39%) | 143,500 (+89.81%) | 242,400 (0.00%) | 85,600 (-19.78%) | 31,600 (+40.44%) |
| 2025/08/07 | 1,279 (+0.47%) | 75,600 (-29.87%) | 242,400 (0.00%) | 106,700 (0.00%) | 22,500 (0.00%) |
| 2025/08/06 | 1,273 (+0.47%) | 107,800 (+3.36%) | 242,400 (0.00%) | 106,700 (0.00%) | 22,500 (0.00%) |
| 2025/08/05 | 1,267 (+1.36%) | 104,300 (-18.83%) | 242,400 (0.00%) | 106,700 (0.00%) | 22,500 (0.00%) |
| 2025/08/04 | 1,250 (+0.40%) | 128,500 (+26.10%) | 242,400 (0.00%) | 106,700 (0.00%) | 22,500 (0.00%) |
| 2025/08/01 | 1,245 (+0.65%) | 101,900 (-30.06%) | 242,400 (0.00%) | 106,700 (-14.98%) | 22,500 (+13.07%) |
| 2025/07/31 | 1,237 (+2.23%) | 145,700 (-60.53%) | 242,400 (0.00%) | 125,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/30 | 1,210 (-0.33%) | 369,100 (+316.59%) | 242,400 (0.00%) | 125,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/29 | 1,214 (+0.50%) | 88,600 (+23.74%) | 242,400 (0.00%) | 125,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/28 | 1,208 (+0.67%) | 71,600 (-7.73%) | 242,400 (0.00%) | 125,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/25 | 1,200 (-0.33%) | 77,600 (-41.12%) | 242,400 (0.00%) | 125,500 (-41.19%) | 19,900 (-15.68%) |
| 2025/07/24 | 1,204 (+1.26%) | 131,800 (+18.74%) | 242,400 (0.00%) | 213,400 (0.00%) | 23,600 (0.00%) |
| 2025/07/23 | 1,189 (+1.54%) | 111,000 (-18.38%) | 242,400 (0.00%) | 213,400 (0.00%) | 23,600 (0.00%) |
| 2025/07/22 | 1,171 | 136,000 | 242,400 | 213,400 | 23,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/01/06 | 242,400 / 0.48% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。