日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,550 (-0.32%) | 55,700 (-27.09%) | 0 | 573,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/21 | 1,555 (-0.51%) | 76,400 (-36.91%) | 0 | 573,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/20 | 1,563 (+2.29%) | 121,100 (-6.41%) | 0 | 573,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/19 | 1,528 (+0.07%) | 129,400 (-45.54%) | 0 | 573,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/16 | 1,527 (+4.02%) | 237,600 (-28.48%) | 0 | 573,200 (+8.15%) | 5,000 (+11.11%) |
| 2026/01/15 | 1,468 (-3.48%) | 332,200 (-17.69%) | 0 | 530,000 (0.00%) | 4,500 (0.00%) |
| 2026/01/14 | 1,521 (-1.81%) | 403,600 (+366.59%) | 0 | 530,000 (0.00%) | 4,500 (0.00%) |
| 2026/01/13 | 1,549 (-0.32%) | 86,500 (+13.97%) | 0 | 530,000 (0.00%) | 4,500 (0.00%) |
| 2026/01/09 | 1,554 (-0.32%) | 75,900 (+5.27%) | 0 | 530,000 (+21.34%) | 4,500 (-4.26%) |
| 2026/01/08 | 1,559 (-0.89%) | 72,100 (-5.38%) | 0 | 436,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/07 | 1,573 (+0.51%) | 76,200 (-15.61%) | 0 | 436,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/06 | 1,565 (+2.69%) | 90,300 (+70.70%) | 0 | 436,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/05 | 1,524 (+2.21%) | 52,900 (-30.85%) | 0 | 436,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/30 | 1,491 (-1.39%) | 76,500 (+10.87%) | 0 | 436,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/29 | 1,512 (0.00%) | 69,000 (-30.02%) | 0 | 436,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/26 | 1,512 (+0.27%) | 98,600 (+24.81%) | 0 | 436,800 (+2.44%) | 4,700 (+38.24%) |
| 2025/12/25 | 1,508 (+1.75%) | 79,000 (+145.34%) | 0 | 426,400 (0.00%) | 3,400 (0.00%) |
| 2025/12/24 | 1,482 (+0.34%) | 32,200 (-33.06%) | 0 | 426,400 (0.00%) | 3,400 (0.00%) |
| 2025/12/23 | 1,477 (+0.89%) | 48,100 (+48.46%) | 0 | 426,400 (0.00%) | 3,400 (0.00%) |
| 2025/12/22 | 1,464 (+0.90%) | 32,400 (-62.54%) | 0 | 426,400 (0.00%) | 3,400 (0.00%) |
| 2025/12/19 | 1,451 (+0.35%) | 86,500 (+32.87%) | 0 | 426,400 (+0.47%) | 3,400 (-5.56%) |
| 2025/12/18 | 1,446 (+1.97%) | 65,100 (+55.37%) | 0 | 424,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/17 | 1,418 (+0.14%) | 41,900 (-22.98%) | 0 | 424,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/16 | 1,416 (-2.34%) | 54,400 (-26.68%) | 0 | 424,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/15 | 1,450 (+2.76%) | 74,200 (+120.83%) | 0 | 424,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/12 | 1,411 (+1.15%) | 33,600 (-20.00%) | 0 | 424,400 (+7.33%) | 3,600 (-30.77%) |
| 2025/12/11 | 1,395 (-0.50%) | 42,000 (-41.67%) | 0 | 395,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/10 | 1,402 (-2.84%) | 72,000 (-49.54%) | 0 | 395,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/09 | 1,443 (-3.74%) | 142,700 (-13.30%) | 0 | 395,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/08 | 1,499 (+5.12%) | 164,600 (+228.54%) | 0 | 395,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/05 | 1,426 (-1.25%) | 50,100 (-27.81%) | 0 | 395,400 (+6.09%) | 5,200 (+477.78%) |
| 2025/12/04 | 1,444 (+2.63%) | 69,400 (-29.11%) | 0 | 372,700 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 1,407 (+2.33%) | 97,900 (-48.45%) | 0 | 372,700 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 1,375 (+1.10%) | 189,900 (+256.95%) | 0 | 372,700 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 1,360 (-2.30%) | 53,200 (-17.77%) | 0 | 372,700 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 1,392 (+3.26%) | 64,700 (+37.37%) | 0 | 372,700 (-3.35%) | 900 (-62.50%) |
| 2025/11/27 | 1,348 (+1.74%) | 47,100 (-29.81%) | 0 | 385,600 (0.00%) | 2,400 (0.00%) |
| 2025/11/26 | 1,325 (-0.30%) | 67,100 (-3.59%) | 0 | 385,600 (0.00%) | 2,400 (0.00%) |
| 2025/11/25 | 1,329 (+2.15%) | 69,600 (-36.50%) | 0 | 385,600 (0.00%) | 2,400 (0.00%) |
| 2025/11/21 | 1,301 (+0.31%) | 109,600 (-57.59%) | 0 | 385,600 (-18.60%) | 2,400 (+4.35%) |
| 2025/11/20 | 1,297 (-6.29%) | 258,400 (+20.07%) | 0 | 473,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/19 | 1,384 (-1.77%) | 215,200 (-24.57%) | 0 | 473,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/18 | 1,409 (-2.63%) | 285,300 (+52.24%) | 0 | 473,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/17 | 1,447 (+2.84%) | 187,400 (+219.25%) | 0 | 473,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/14 | 1,407 (-0.85%) | 58,700 (-27.35%) | 0 | 473,700 (-5.94%) | 2,300 (-8.00%) |
| 2025/11/13 | 1,419 (+3.50%) | 80,800 (+53.32%) | 0 | 503,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 1,371 (+0.66%) | 52,700 (-26.70%) | 0 | 503,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 1,362 (+1.41%) | 71,900 (-35.63%) | 0 | 503,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 1,343 (+0.67%) | 111,700 (+79.87%) | 0 | 503,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 1,334 (+1.52%) | 62,100 (-29.51%) | 0 | 503,600 (-4.35%) | 2,500 (-54.55%) |
| 2025/11/06 | 1,314 (-1.94%) | 88,100 (-19.98%) | 0 | 526,500 (0.00%) | 5,500 (0.00%) |
| 2025/11/05 | 1,340 (+1.98%) | 110,100 (+63.84%) | 0 | 526,500 (0.00%) | 5,500 (0.00%) |
| 2025/11/04 | 1,314 (-2.09%) | 67,200 (+15.27%) | 0 | 526,500 (0.00%) | 5,500 (0.00%) |
| 2025/10/31 | 1,342 (+2.91%) | 58,300 (+15.90%) | 0 | 526,500 (-21.57%) | 5,500 (-47.62%) |
| 2025/10/30 | 1,304 (-0.15%) | 50,300 (-53.43%) | 0 | 671,300 (0.00%) | 10,500 (0.00%) |
| 2025/10/29 | 1,306 (-2.46%) | 108,000 (-27.95%) | 0 | 671,300 (0.00%) | 10,500 (0.00%) |
| 2025/10/28 | 1,339 (-2.97%) | 149,900 (+34.92%) | 0 | 671,300 (0.00%) | 10,500 (0.00%) |
| 2025/10/27 | 1,380 (+0.58%) | 111,100 (+75.51%) | 0 | 671,300 (0.00%) | 10,500 (0.00%) |
| 2025/10/24 | 1,372 (+0.51%) | 63,300 (+72.48%) | 0 | 671,300 (-4.85%) | 10,500 (-45.03%) |
| 2025/10/23 | 1,365 (-0.58%) | 36,700 (-24.64%) | 0 | 705,500 (0.00%) | 19,100 (0.00%) |
| 2025/10/22 | 1,373 (+1.18%) | 48,700 (-56.09%) | 0 | 705,500 (0.00%) | 19,100 (0.00%) |
| 2025/10/21 | 1,357 (-1.38%) | 110,900 (+37.42%) | 0 | 705,500 (0.00%) | 19,100 (0.00%) |
| 2025/10/20 | 1,376 (+0.73%) | 80,700 (-44.15%) | 0 | 705,500 (0.00%) | 19,100 (0.00%) |
| 2025/10/17 | 1,366 (+0.44%) | 144,500 (-21.77%) | 0 | 705,500 (-6.42%) | 19,100 (+4,675.00%) |
| 2025/10/16 | 1,360 (+1.64%) | 184,700 (-32.47%) | 0 | 753,900 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 1,338 (+3.00%) | 273,500 (-67.00%) | 0 | 753,900 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 1,299 (+15.67%) | 828,700 (+810.66%) | 0 | 753,900 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 1,123 (-1.40%) | 91,000 (-12.25%) | 0 | 753,900 (+9.12%) | 400 (0.00%) |
| 2025/10/09 | 1,139 (-1.47%) | 103,700 (+215.20%) | 0 | 690,900 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 1,156 (+1.05%) | 32,900 (-61.97%) | 0 | 690,900 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 1,144 (+0.79%) | 86,500 (+51.22%) | 0 | 690,900 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 1,135 (-0.35%) | 57,200 (-15.38%) | 0 | 690,900 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 1,139 (+1.06%) | 67,600 (-5.45%) | 0 | 690,900 (+4.00%) | 400 (-60.00%) |
| 2025/10/02 | 1,127 (+0.63%) | 71,500 (-36.78%) | 0 | 664,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/01 | 1,120 (-4.52%) | 113,100 (+12.65%) | 0 | 664,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/30 | 1,173 (-1.51%) | 100,400 (+103.65%) | 0 | 664,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/29 | 1,191 (+0.25%) | 49,300 (-18.38%) | 0 | 664,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/26 | 1,188 (-0.17%) | 60,400 (-44.69%) | 0 | 664,300 (-3.40%) | 1,000 (+42.86%) |
| 2025/09/25 | 1,190 (+1.80%) | 109,200 (+111.22%) | 0 | 687,700 (0.00%) | 700 (0.00%) |
| 2025/09/24 | 1,169 (+0.09%) | 51,700 (-4.26%) | 0 | 687,700 (0.00%) | 700 (0.00%) |
| 2025/09/22 | 1,168 (+2.10%) | 54,000 (-12.48%) | 0 | 687,700 (0.00%) | 700 (0.00%) |
| 2025/09/19 | 1,144 (0.00%) | 61,700 (+50.12%) | 0 | 687,700 (+6.36%) | 700 (0.00%) |
| 2025/09/18 | 1,144 (-1.46%) | 41,100 (-24.86%) | 0 | 646,600 (0.00%) | 700 (0.00%) |
| 2025/09/17 | 1,161 (+0.69%) | 54,700 (+14.68%) | 0 | 646,600 (0.00%) | 700 (0.00%) |
| 2025/09/16 | 1,153 (+0.35%) | 47,700 (+8.16%) | 0 | 646,600 (0.00%) | 700 (0.00%) |
| 2025/09/12 | 1,149 (-1.71%) | 44,100 (-41.12%) | 0 | 646,600 (+3.82%) | 700 (-69.57%) |
| 2025/09/11 | 1,169 (+1.56%) | 74,900 (+48.02%) | 0 | 622,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/10 | 1,151 (+0.17%) | 50,600 (-33.33%) | 0 | 622,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/09 | 1,149 (-1.03%) | 75,900 (+7.97%) | 0 | 622,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/08 | 1,161 (+2.29%) | 70,300 (+41.16%) | 0 | 622,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/05 | 1,135 (+0.80%) | 49,800 (-10.75%) | 0 | 622,800 (-8.72%) | 2,300 (+130.00%) |
| 2025/09/04 | 1,126 (+1.72%) | 55,800 (-60.17%) | 0 | 682,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 1,107 (-1.95%) | 140,100 (+93.51%) | 0 | 682,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 1,129 (+1.16%) | 72,400 (+37.64%) | 0 | 682,300 (+2.97%) | 1,000 (+11.11%) |
| 2025/09/01 | 1,116 (+1.73%) | 52,600 (-2.59%) | 0 | 662,600 (+1.24%) | 900 (-62.50%) |
| 2025/08/29 | 1,097 (+1.39%) | 54,000 (+47.95%) | 0 | 654,500 (+2.35%) | 2,400 (-95.09%) |
| 2025/08/28 | 1,082 (+0.28%) | 36,500 (-66.42%) | 0 | 639,500 (+2.21%) | 48,900 (+12,125.00%) |
| 2025/08/27 | 1,079 (+0.75%) | 108,700 (+22.96%) | 0 | 625,700 (-0.13%) | 400 (-20.00%) |
| 2025/08/26 | 1,071 (-2.01%) | 88,400 (+70.00%) | 0 | 626,500 (-0.05%) | 500 (+25.00%) |
| 2025/08/25 | 1,093 (+1.30%) | 52,000 (+115.77%) | 0 | 626,800 (-4.06%) | 400 (0.00%) |
| 2025/08/22 | 1,079 (-0.83%) | 24,100 (+19.90%) | 0 | 653,300 (+1.32%) | 400 (0.00%) |
| 2025/08/21 | 1,088 (-0.82%) | 20,100 (-38.91%) | 0 | 644,800 (+1.66%) | 400 (-20.00%) |
| 2025/08/20 | 1,097 (-0.81%) | 32,900 (-11.08%) | 0 | 634,300 (+0.95%) | 500 (0.00%) |
| 2025/08/19 | 1,106 (+0.55%) | 37,000 (-40.99%) | 0 | 628,300 (+0.13%) | 500 (-50.00%) |
| 2025/08/18 | 1,100 (+0.46%) | 62,700 (+41.22%) | 0 | 627,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 1,095 (+0.83%) | 44,400 (+22.65%) | 0 | 627,500 (-0.03%) | 1,000 (-16.67%) |
| 2025/08/14 | 1,086 (-0.18%) | 36,200 (-6.70%) | 0 | 627,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/13 | 1,088 (+2.74%) | 38,800 (-42.94%) | 0 | 627,700 (-2.74%) | 1,200 (+9.09%) |
| 2025/08/12 | 1,059 (-1.12%) | 68,000 (+11.11%) | 0 | 645,400 (+0.58%) | 1,100 (-8.33%) |
| 2025/08/08 | 1,071 (-1.20%) | 61,200 (+51.86%) | 0 | 641,700 (+0.90%) | 1,200 (0.00%) |
| 2025/08/07 | 1,084 (+0.56%) | 40,300 (+28.75%) | 0 | 636,000 (+2.42%) | 1,200 (0.00%) |
| 2025/08/06 | 1,078 (+0.19%) | 31,300 (+40.99%) | 0 | 621,000 (+1.11%) | 1,200 (0.00%) |
| 2025/08/05 | 1,076 (-0.09%) | 22,200 (-48.85%) | 0 | 614,200 (-1.40%) | 1,200 (+140.00%) |
| 2025/08/04 | 1,077 (+0.19%) | 43,400 (+113.79%) | 0 | 622,900 (+0.37%) | 500 (-37.50%) |
| 2025/08/01 | 1,075 (+0.19%) | 20,300 (-64.51%) | 0 | 620,600 (-1.62%) | 800 (+33.33%) |
| 2025/07/31 | 1,073 (+0.37%) | 57,200 (-16.13%) | 0 | 630,800 (-2.61%) | 600 (0.00%) |
| 2025/07/30 | 1,069 (-0.83%) | 68,200 (+19.23%) | 0 | 647,700 (+2.40%) | 600 (+20.00%) |
| 2025/07/29 | 1,078 (-3.84%) | 57,200 (-61.94%) | 0 | 632,500 (-3.17%) | 500 (+25.00%) |
| 2025/07/28 | 1,121 (+4.77%) | 150,300 (+248.72%) | 0 | 653,200 (-0.23%) | 400 (-50.00%) |
| 2025/07/25 | 1,070 (-1.29%) | 43,100 (+10.23%) | 0 | 654,700 (-2.79%) | 800 (0.00%) |
| 2025/07/24 | 1,084 (-1.81%) | 39,100 (-78.06%) | 0 | 673,500 (-10.85%) | 800 (-20.00%) |
| 2025/07/23 | 1,104 (-0.54%) | 178,200 (+71.02%) | 0 | 755,500 (-0.04%) | 1,000 (-28.57%) |
| 2025/07/22 | 1,110 | 104,200 | 0 | 755,800 | 1,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。