日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 680 (+0.44%) | 6,400 (-40.74%) | 0 | 72,500 (0.00%) | 700 (0.00%) |
| 2026/01/21 | 677 (-1.17%) | 10,800 (+11.34%) | 0 | 72,500 (0.00%) | 700 (0.00%) |
| 2026/01/20 | 685 (+0.74%) | 9,700 (-90.21%) | 0 | 72,500 (0.00%) | 700 (0.00%) |
| 2026/01/19 | 680 (-1.31%) | 99,100 (+784.82%) | 0 | 72,500 (0.00%) | 700 (0.00%) |
| 2026/01/16 | 689 (+1.03%) | 11,200 (-1.75%) | 0 | 72,500 (+10.18%) | 700 (-22.22%) |
| 2026/01/15 | 682 (+0.15%) | 11,400 (-26.45%) | 0 | 65,800 (0.00%) | 900 (0.00%) |
| 2026/01/14 | 681 (-0.29%) | 15,500 (+43.52%) | 0 | 65,800 (0.00%) | 900 (0.00%) |
| 2026/01/13 | 683 (-1.16%) | 10,800 (-37.57%) | 0 | 65,800 (0.00%) | 900 (0.00%) |
| 2026/01/09 | 691 (+2.22%) | 17,300 (+66.35%) | 0 | 65,800 (-73.67%) | 900 (0.00%) |
| 2026/01/08 | 676 (+0.15%) | 10,400 (+20.93%) | 0 | 249,900 (0.00%) | 900 (0.00%) |
| 2026/01/07 | 675 (-0.30%) | 8,600 (-59.81%) | 0 | 249,900 (0.00%) | 900 (0.00%) |
| 2026/01/06 | 677 (+2.11%) | 21,400 (+193.15%) | 0 | 249,900 (0.00%) | 900 (0.00%) |
| 2026/01/05 | 663 (+0.15%) | 7,300 (-24.74%) | 0 | 249,900 (0.00%) | 900 (0.00%) |
| 2025/12/30 | 662 (-0.60%) | 9,700 (-42.94%) | 0 | 249,900 (0.00%) | 900 (0.00%) |
| 2025/12/29 | 666 (+1.06%) | 17,000 (+132.88%) | 0 | 249,900 (0.00%) | 900 (0.00%) |
| 2025/12/26 | 659 (+0.15%) | 7,300 (-28.43%) | 0 | 249,900 (-0.56%) | 900 (-18.18%) |
| 2025/12/25 | 658 (+0.30%) | 10,200 (-47.42%) | 0 | 251,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/24 | 656 (+0.31%) | 19,400 (+7.78%) | 0 | 251,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/23 | 654 (+1.40%) | 18,000 (+318.60%) | 0 | 251,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/22 | 645 (-0.46%) | 4,300 (-43.42%) | 0 | 251,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/19 | 648 (+0.47%) | 7,600 (-25.49%) | 0 | 251,300 (+3.08%) | 1,100 (+37.50%) |
| 2025/12/18 | 645 (+0.31%) | 10,200 (+168.42%) | 0 | 243,800 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 643 (-0.31%) | 3,800 (+18.75%) | 0 | 243,800 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 645 (-0.15%) | 3,200 (-87.64%) | 0 | 243,800 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 646 (+1.10%) | 25,900 (+388.68%) | 0 | 243,800 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 639 (+0.31%) | 5,300 (-33.75%) | 0 | 243,800 (-1.18%) | 800 (+33.33%) |
| 2025/12/11 | 637 (+0.16%) | 8,000 (+158.06%) | 0 | 246,700 (0.00%) | 600 (0.00%) |
| 2025/12/10 | 636 (+0.32%) | 3,100 (+244.44%) | 0 | 246,700 (0.00%) | 600 (0.00%) |
| 2025/12/09 | 634 (-0.16%) | 900 (-84.21%) | 0 | 246,700 (0.00%) | 600 (0.00%) |
| 2025/12/08 | 635 (-0.16%) | 5,700 (+11.76%) | 0 | 246,700 (0.00%) | 600 (0.00%) |
| 2025/12/05 | 636 (+0.16%) | 5,100 (+15.91%) | 0 | 246,700 (+0.78%) | 600 (+100.00%) |
| 2025/12/04 | 635 (+0.63%) | 4,400 (+10.00%) | 0 | 244,800 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 631 (0.00%) | 4,000 (-13.04%) | 0 | 244,800 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 631 (-0.32%) | 4,600 (-60.68%) | 0 | 244,800 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 633 (+0.32%) | 11,700 (+120.75%) | 0 | 244,800 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 631 (+0.32%) | 5,300 (-15.87%) | 0 | 244,800 (-2.28%) | 300 (-89.29%) |
| 2025/11/27 | 629 (-0.47%) | 6,300 (-7.35%) | 0 | 250,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/26 | 632 (+0.64%) | 6,800 (-50.00%) | 0 | 250,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/25 | 628 (+0.16%) | 13,600 (-27.66%) | 0 | 250,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/21 | 627 (-0.63%) | 18,800 (-71.77%) | 0 | 250,500 (+5.87%) | 2,800 (+12.00%) |
| 2025/11/20 | 631 (+0.64%) | 66,600 (+1,485.71%) | 0 | 236,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/19 | 627 (0.00%) | 4,200 (-8.70%) | 0 | 236,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/18 | 627 (-0.63%) | 4,600 (-11.54%) | 0 | 236,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/17 | 631 (-0.16%) | 5,200 (+173.68%) | 0 | 236,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/14 | 632 (0.00%) | 1,900 (+18.75%) | 0 | 236,600 (+0.55%) | 2,500 (0.00%) |
| 2025/11/13 | 632 (-1.25%) | 1,600 (-91.84%) | 0 | 235,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 640 (+2.40%) | 19,600 (+237.93%) | 0 | 235,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 625 (-0.48%) | 5,800 (-46.30%) | 0 | 235,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 628 (0.00%) | 10,800 (+89.47%) | 0 | 235,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 628 (+0.48%) | 5,700 (-54.03%) | 0 | 235,300 (+1.73%) | 2,500 (-10.71%) |
| 2025/11/06 | 625 (-0.32%) | 12,400 (-14.48%) | 0 | 231,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/05 | 627 (-1.57%) | 14,500 (+150.00%) | 0 | 231,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/04 | 637 (+0.47%) | 5,800 (+11.54%) | 0 | 231,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/31 | 634 (0.00%) | 5,200 (-61.76%) | 0 | 231,300 (+8.90%) | 2,800 (+21.74%) |
| 2025/10/30 | 634 (-0.31%) | 13,600 (-35.55%) | 0 | 212,400 (0.00%) | 2,300 (0.00%) |
| 2025/10/29 | 636 (+0.47%) | 21,100 (+219.70%) | 0 | 212,400 (0.00%) | 2,300 (0.00%) |
| 2025/10/28 | 633 (0.00%) | 6,600 (-31.25%) | 0 | 212,400 (0.00%) | 2,300 (0.00%) |
| 2025/10/27 | 633 (-0.16%) | 9,600 (-7.69%) | 0 | 212,400 (0.00%) | 2,300 (0.00%) |
| 2025/10/24 | 634 (+0.96%) | 10,400 (+215.15%) | 0 | 212,400 (+8.26%) | 2,300 (0.00%) |
| 2025/10/23 | 628 (0.00%) | 3,300 (-64.89%) | 0 | 196,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 628 (+0.96%) | 9,400 (+100.00%) | 0 | 196,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 622 (+0.16%) | 4,700 (-73.89%) | 0 | 196,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 621 (+0.65%) | 18,000 (+1,536.36%) | 0 | 196,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 617 (0.00%) | 1,100 (-54.17%) | 0 | 196,200 (+1.03%) | 2,300 (-46.51%) |
| 2025/10/16 | 617 (0.00%) | 2,400 (-17.24%) | 0 | 194,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/15 | 617 (-0.48%) | 2,900 (-65.06%) | 0 | 194,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/14 | 620 (+0.32%) | 8,300 (-20.95%) | 0 | 194,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/10 | 618 (-0.64%) | 10,500 (+101.92%) | 0 | 194,200 (+1.09%) | 4,300 (-29.51%) |
| 2025/10/09 | 622 (+0.32%) | 5,200 (-40.23%) | 0 | 192,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/08 | 620 (-0.32%) | 8,700 (+64.15%) | 0 | 192,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/07 | 622 (-0.32%) | 5,300 (-56.56%) | 0 | 192,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/06 | 624 (+0.65%) | 12,200 (+32.61%) | 0 | 192,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/03 | 620 (-0.16%) | 9,200 (+19.48%) | 0 | 192,100 (+202.52%) | 6,100 (-95.88%) |
| 2025/10/02 | 621 (+0.49%) | 7,700 (-59.69%) | 0 | 63,500 (0.00%) | 148,200 (0.00%) |
| 2025/10/01 | 618 (-0.80%) | 19,100 (+92.93%) | 0 | 63,500 (0.00%) | 148,200 (0.00%) |
| 2025/09/30 | 623 (-0.48%) | 9,900 (-94.67%) | 0 | 63,500 (0.00%) | 148,200 (0.00%) |
| 2025/09/29 | 626 (-2.03%) | 185,900 (-3.08%) | 0 | 63,500 (0.00%) | 148,200 (0.00%) |
| 2025/09/26 | 639 (0.00%) | 191,800 (+679.67%) | 0 | 63,500 (-2.61%) | 148,200 (+2,111.94%) |
| 2025/09/25 | 639 (-1.08%) | 24,600 (+10.31%) | 0 | 65,200 (0.00%) | 6,700 (0.00%) |
| 2025/09/24 | 646 (0.00%) | 22,300 (+71.54%) | 0 | 65,200 (0.00%) | 6,700 (0.00%) |
| 2025/09/22 | 646 (+0.16%) | 13,000 (-24.42%) | 0 | 65,200 (0.00%) | 6,700 (0.00%) |
| 2025/09/19 | 645 (+0.31%) | 17,200 (+93.26%) | 0 | 65,200 (-1.95%) | 6,700 (+378.57%) |
| 2025/09/18 | 643 (-0.46%) | 8,900 (-41.06%) | 0 | 66,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 646 (+0.47%) | 15,100 (+55.67%) | 0 | 66,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 643 (+0.63%) | 9,700 (+40.58%) | 0 | 66,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 639 (-0.62%) | 6,900 (+27.78%) | 0 | 66,500 (-0.60%) | 1,400 (+75.00%) |
| 2025/09/11 | 643 (0.00%) | 5,400 (+17.39%) | 0 | 66,900 (0.00%) | 800 (0.00%) |
| 2025/09/10 | 643 (-0.16%) | 4,600 (-70.51%) | 0 | 66,900 (0.00%) | 800 (0.00%) |
| 2025/09/09 | 644 (-0.16%) | 15,600 (+17.29%) | 0 | 66,900 (0.00%) | 800 (0.00%) |
| 2025/09/08 | 645 (+1.26%) | 13,300 (+90.00%) | 0 | 66,900 (0.00%) | 800 (0.00%) |
| 2025/09/05 | 637 (+0.16%) | 7,000 (-18.60%) | 0 | 66,900 (-2.48%) | 800 (+700.00%) |
| 2025/09/04 | 636 (-0.47%) | 8,600 (+19.44%) | 0 | 68,600 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 639 (-0.47%) | 7,200 (-36.28%) | 0 | 68,600 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 642 (+0.31%) | 11,300 (+105.45%) | 0 | 68,600 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 640 (-0.93%) | 5,500 (-33.73%) | 0 | 68,600 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 646 (+0.47%) | 8,300 (-63.11%) | 0 | 68,600 (+29.43%) | 100 |
| 2025/08/28 | 643 (+0.94%) | 22,500 (+90.68%) | 0 | 53,000 (0.00%) | 0 |
| 2025/08/27 | 637 (+0.63%) | 11,800 (+47.50%) | 0 | 53,000 (0.00%) | 0 |
| 2025/08/26 | 633 (+0.64%) | 8,000 (-22.33%) | 0 | 53,000 (0.00%) | 0 |
| 2025/08/25 | 629 (+0.32%) | 10,300 (+21.18%) | 0 | 53,000 (0.00%) | 0 |
| 2025/08/22 | 627 (+0.32%) | 8,500 (+269.57%) | 0 | 53,000 (-2.57%) | 0 |
| 2025/08/21 | 625 (-0.16%) | 2,300 (-73.26%) | 0 | 54,400 (0.00%) | 0 |
| 2025/08/20 | 626 (-0.48%) | 8,600 (-3.37%) | 0 | 54,400 (0.00%) | 0 |
| 2025/08/19 | 629 (+0.80%) | 8,900 (+117.07%) | 0 | 54,400 (0.00%) | 0 |
| 2025/08/18 | 624 (+0.48%) | 4,100 (-2.38%) | 0 | 54,400 (0.00%) | 0 |
| 2025/08/15 | 621 (-0.32%) | 4,200 (-88.77%) | 0 | 54,400 (-24.23%) | 0 (-100.00%) |
| 2025/08/14 | 623 (-0.80%) | 37,400 (+97.88%) | 0 | 71,800 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 628 (+0.48%) | 18,900 (-19.92%) | 0 | 71,800 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 625 (-0.32%) | 23,600 (+148.42%) | 0 | 71,800 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 627 (+0.80%) | 9,500 (+227.59%) | 0 | 71,800 (+1.84%) | 200 (-71.43%) |
| 2025/08/07 | 622 (+0.16%) | 2,900 (-59.15%) | 0 | 70,500 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 621 (0.00%) | 7,100 (-67.58%) | 0 | 70,500 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 621 (0.00%) | 21,900 (+222.06%) | 0 | 70,500 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 621 (-0.16%) | 6,800 (+78.95%) | 0 | 70,500 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 622 (+0.16%) | 3,800 (+72.73%) | 0 | 70,500 (+12.44%) | 700 (-50.00%) |
| 2025/07/31 | 621 (-0.48%) | 2,200 (-55.10%) | 0 | 62,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 624 (0.00%) | 4,900 (-20.97%) | 0 | 62,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 624 (+0.16%) | 6,200 (-80.75%) | 0 | 62,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 623 (-0.16%) | 32,200 (+242.55%) | 0 | 62,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 624 (+1.30%) | 9,400 (+28.77%) | 0 | 62,700 (+34.55%) | 1,400 (-57.58%) |
| 2025/07/24 | 616 (-0.81%) | 7,300 (+19.67%) | 0 | 46,600 (0.00%) | 3,300 (0.00%) |
| 2025/07/23 | 621 (+1.14%) | 6,100 (+56.41%) | 0 | 46,600 (0.00%) | 3,300 (0.00%) |
| 2025/07/22 | 614 | 3,900 | 0 | 46,600 | 3,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。