日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,105 (+0.81%) | 80,300 (+255.31%) | 53,120 (0.00%) | 16,600 (0.00%) | 70,400 (0.00%) |
| 2026/01/21 | 3,080 (-2.07%) | 22,600 (-27.10%) | 53,120 (0.00%) | 16,600 (0.00%) | 70,400 (0.00%) |
| 2026/01/20 | 3,145 (+0.16%) | 31,000 (-9.36%) | 53,120 (0.00%) | 16,600 (0.00%) | 70,400 (0.00%) |
| 2026/01/19 | 3,140 (+2.28%) | 34,200 (+142.55%) | 53,120 (0.00%) | 16,600 (0.00%) | 70,400 (0.00%) |
| 2026/01/16 | 3,070 (+0.16%) | 14,100 (-36.77%) | 53,120 (0.00%) | 16,600 (+7.10%) | 70,400 (+76.00%) |
| 2026/01/15 | 3,065 (-0.33%) | 22,300 (-35.73%) | 53,120 (0.00%) | 15,500 (0.00%) | 40,000 (0.00%) |
| 2026/01/14 | 3,075 (+3.96%) | 34,700 (-24.57%) | 53,120 (0.00%) | 15,500 (0.00%) | 40,000 (0.00%) |
| 2026/01/13 | 2,958 (-3.02%) | 46,000 (+273.98%) | 53,120 (0.00%) | 15,500 (0.00%) | 40,000 (0.00%) |
| 2026/01/09 | 3,050 (+0.99%) | 12,300 (-36.60%) | 53,120 (0.00%) | 15,500 (-10.40%) | 40,000 (+479.71%) |
| 2026/01/08 | 3,020 (-0.33%) | 19,400 (+12.14%) | 53,120 (0.00%) | 17,300 (0.00%) | 6,900 (0.00%) |
| 2026/01/07 | 3,030 (+0.17%) | 17,300 (+17.69%) | 53,120 (0.00%) | 17,300 (0.00%) | 6,900 (0.00%) |
| 2026/01/06 | 3,025 (+0.83%) | 14,700 (-29.67%) | 53,120 (0.00%) | 17,300 (0.00%) | 6,900 (0.00%) |
| 2026/01/05 | 3,000 (-0.83%) | 20,900 (+44.14%) | 53,120 (0.00%) | 17,300 (0.00%) | 6,900 (0.00%) |
| 2025/12/30 | 3,025 (-1.63%) | 14,500 (-31.60%) | 53,120 (0.00%) | 17,300 (0.00%) | 6,900 (0.00%) |
| 2025/12/29 | 3,075 (-1.28%) | 21,200 (+29.27%) | 53,120 (0.00%) | 17,300 (0.00%) | 6,900 (0.00%) |
| 2025/12/26 | 3,115 (-0.64%) | 16,400 (+23.31%) | 53,120 (0.00%) | 17,300 (+51.75%) | 6,900 (+60.47%) |
| 2025/12/25 | 3,135 (+1.95%) | 13,300 (-0.75%) | 53,120 (0.00%) | 11,400 (0.00%) | 4,300 (0.00%) |
| 2025/12/24 | 3,075 (-1.13%) | 13,400 (+30.10%) | 53,120 (0.00%) | 11,400 (0.00%) | 4,300 (0.00%) |
| 2025/12/23 | 3,110 (+0.32%) | 10,300 (-45.21%) | 53,120 (0.00%) | 11,400 (0.00%) | 4,300 (0.00%) |
| 2025/12/22 | 3,100 (-1.74%) | 18,800 (+21.29%) | 53,120 (0.00%) | 11,400 (0.00%) | 4,300 (0.00%) |
| 2025/12/19 | 3,155 (+2.27%) | 15,500 (0.00%) | 53,120 (0.00%) | 11,400 (-8.06%) | 4,300 (+2.38%) |
| 2025/12/18 | 3,085 (+2.49%) | 15,500 (+8.39%) | 53,120 (0.00%) | 12,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/17 | 3,010 (+0.80%) | 14,300 (+12.60%) | 53,120 (0.00%) | 12,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/16 | 2,986 (+0.81%) | 12,700 (-13.01%) | 53,120 (0.00%) | 12,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/15 | 2,962 (+1.96%) | 14,600 (+6.57%) | 53,120 (0.00%) | 12,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/12 | 2,905 (+1.15%) | 13,700 (-59.23%) | 53,120 (0.00%) | 12,400 (-0.80%) | 4,200 (+23.53%) |
| 2025/12/11 | 2,872 (-3.66%) | 33,600 (+38.84%) | 53,120 (0.00%) | 12,500 (0.00%) | 3,400 (0.00%) |
| 2025/12/10 | 2,981 (+1.95%) | 24,200 (+122.02%) | 53,120 (0.00%) | 12,500 (0.00%) | 3,400 (0.00%) |
| 2025/12/09 | 2,924 (-0.34%) | 10,900 (+19.78%) | 53,120 (0.00%) | 12,500 (0.00%) | 3,400 (0.00%) |
| 2025/12/08 | 2,934 (+0.93%) | 9,100 (-18.02%) | 53,120 (0.00%) | 12,500 (0.00%) | 3,400 (0.00%) |
| 2025/12/05 | 2,907 (+0.10%) | 11,100 (-13.28%) | 53,120 (0.00%) | 12,500 (+15.74%) | 3,400 (+41.67%) |
| 2025/12/04 | 2,904 (-0.17%) | 12,800 (-15.23%) | 53,120 (0.00%) | 10,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/03 | 2,909 (-1.62%) | 15,100 (+41.12%) | 53,120 (0.00%) | 10,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/02 | 2,957 (+0.37%) | 10,700 (-23.02%) | 53,120 (0.00%) | 10,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/01 | 2,946 (-1.44%) | 13,900 (+19.83%) | 53,120 (0.00%) | 10,800 (0.00%) | 2,400 (0.00%) |
| 2025/11/28 | 2,989 (-0.53%) | 11,600 (-31.36%) | 53,120 (0.00%) | 10,800 (+3.85%) | 2,400 (+33.33%) |
| 2025/11/27 | 3,005 (-0.99%) | 16,900 (-2.31%) | 53,120 (0.00%) | 10,400 (0.00%) | 1,800 (0.00%) |
| 2025/11/26 | 3,035 (+0.50%) | 17,300 (-6.99%) | 53,120 (0.00%) | 10,400 (0.00%) | 1,800 (0.00%) |
| 2025/11/25 | 3,020 (+0.70%) | 18,600 (+60.34%) | 53,120 (0.00%) | 10,400 (0.00%) | 1,800 (0.00%) |
| 2025/11/21 | 2,999 (+2.78%) | 11,600 (+41.46%) | 53,120 (0.00%) | 10,400 (+5.05%) | 1,800 (+63.64%) |
| 2025/11/20 | 2,918 (+0.27%) | 8,200 (-24.07%) | 53,120 (0.00%) | 9,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/19 | 2,910 (+0.34%) | 10,800 (+12.50%) | 53,120 (0.00%) | 9,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/18 | 2,900 (-0.65%) | 9,600 (-21.31%) | 53,120 (0.00%) | 9,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/17 | 2,919 (+0.10%) | 12,200 (+38.64%) | 53,120 (0.00%) | 9,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/14 | 2,916 (+0.17%) | 8,800 (-11.11%) | 53,120 (0.00%) | 9,900 (-9.17%) | 1,100 (+10.00%) |
| 2025/11/13 | 2,911 (-0.03%) | 9,900 (-11.61%) | 53,120 (0.00%) | 10,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 2,912 (+1.04%) | 11,200 (-8.94%) | 53,120 (0.00%) | 10,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 2,882 (-0.62%) | 12,300 (+35.16%) | 53,120 (0.00%) | 10,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 2,900 (+0.14%) | 9,100 (-3.19%) | 53,120 (0.00%) | 10,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 2,896 (+1.01%) | 9,400 (+11.90%) | 53,120 (0.00%) | 10,900 (-5.22%) | 1,000 (+42.86%) |
| 2025/11/06 | 2,867 (-0.76%) | 8,400 (-36.84%) | 53,120 (0.00%) | 11,500 (0.00%) | 700 (0.00%) |
| 2025/11/05 | 2,889 (+0.59%) | 13,300 (+6.40%) | 53,120 (0.00%) | 11,500 (0.00%) | 700 (0.00%) |
| 2025/11/04 | 2,872 (+1.23%) | 12,500 (-28.16%) | 53,120 (0.00%) | 11,500 (0.00%) | 700 (0.00%) |
| 2025/10/31 | 2,837 (+1.00%) | 17,400 (-32.82%) | 53,120 (0.00%) | 11,500 (-11.54%) | 700 (+16.67%) |
| 2025/10/30 | 2,809 (-0.46%) | 25,900 (+48.00%) | 53,120 (0.00%) | 13,000 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 2,822 (-2.15%) | 17,500 (+15.89%) | 53,120 (0.00%) | 13,000 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 2,884 (-2.24%) | 15,100 (+11.85%) | 53,120 (0.00%) | 13,000 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 2,950 (+1.17%) | 13,500 (+1.50%) | 53,120 (0.00%) | 13,000 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 2,916 (-0.34%) | 13,300 (+9.92%) | 53,120 (0.00%) | 13,000 (-5.80%) | 600 (0.00%) |
| 2025/10/23 | 2,926 (-0.03%) | 12,100 (-39.50%) | 53,120 (0.00%) | 13,800 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 2,927 (+2.81%) | 20,000 (+55.04%) | 53,120 (0.00%) | 13,800 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 2,847 (-1.08%) | 12,900 (-14.00%) | 53,120 (0.00%) | 13,800 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 2,878 (+0.81%) | 15,000 (+8.70%) | 53,120 (0.00%) | 13,800 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 2,855 (+0.95%) | 13,800 (+16.95%) | 53,120 (0.00%) | 13,800 (+21.05%) | 600 (0.00%) |
| 2025/10/16 | 2,828 (+1.58%) | 11,800 (-27.61%) | 53,120 (0.00%) | 11,400 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 2,784 (+2.58%) | 16,300 (-19.70%) | 53,120 (0.00%) | 11,400 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 2,714 (+1.42%) | 20,300 (+36.24%) | 53,120 (0.00%) | 11,400 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 2,676 (-0.34%) | 14,900 (-11.31%) | 53,120 (0.00%) | 11,400 (+1.79%) | 600 (-62.50%) |
| 2025/10/09 | 2,685 (-0.70%) | 16,800 (+37.70%) | 53,120 (0.00%) | 11,200 (0.00%) | 1,600 (0.00%) |
| 2025/10/08 | 2,704 (-0.59%) | 12,200 (-0.81%) | 53,120 (0.00%) | 11,200 (0.00%) | 1,600 (0.00%) |
| 2025/10/07 | 2,720 (-0.58%) | 12,300 (-18.54%) | 53,120 (0.00%) | 11,200 (0.00%) | 1,600 (0.00%) |
| 2025/10/06 | 2,736 (+1.30%) | 15,100 (+106.85%) | 53,120 (0.00%) | 11,200 (0.00%) | 1,600 (0.00%) |
| 2025/10/03 | 2,701 (0.00%) | 7,300 (-49.66%) | 53,120 (0.00%) | 11,200 (-9.68%) | 1,600 (-27.27%) |
| 2025/10/02 | 2,701 (-0.88%) | 14,500 (-8.81%) | 53,120 (0.00%) | 12,400 (0.00%) | 2,200 (0.00%) |
| 2025/10/01 | 2,725 (-3.71%) | 15,900 (+70.97%) | 53,120 (0.00%) | 12,400 (0.00%) | 2,200 (0.00%) |
| 2025/09/30 | 2,830 (-0.46%) | 9,300 (-48.04%) | 53,120 (0.00%) | 12,400 (0.00%) | 2,200 (0.00%) |
| 2025/09/29 | 2,843 (-2.54%) | 17,900 (+1.13%) | 53,120 (0.00%) | 12,400 (0.00%) | 2,200 (0.00%) |
| 2025/09/26 | 2,917 (+0.86%) | 17,700 (+5.99%) | 53,120 (0.00%) | 12,400 (+20.39%) | 2,200 (0.00%) |
| 2025/09/25 | 2,892 (+0.77%) | 16,700 (-12.11%) | 53,120 (0.00%) | 10,300 (0.00%) | 2,200 (0.00%) |
| 2025/09/24 | 2,870 (0.00%) | 19,000 (+63.79%) | 53,120 (0.00%) | 10,300 (0.00%) | 2,200 (0.00%) |
| 2025/09/22 | 2,870 (+2.06%) | 11,600 (-55.21%) | 53,120 (0.00%) | 10,300 (0.00%) | 2,200 (0.00%) |
| 2025/09/19 | 2,812 (-0.99%) | 25,900 (+137.61%) | 53,120 (0.00%) | 10,300 (+0.98%) | 2,200 (-12.00%) |
| 2025/09/18 | 2,840 (+0.78%) | 10,900 (-9.17%) | 53,120 (0.00%) | 10,200 (0.00%) | 2,500 (0.00%) |
| 2025/09/17 | 2,818 (+0.36%) | 12,000 (+37.93%) | 53,120 (0.00%) | 10,200 (0.00%) | 2,500 (0.00%) |
| 2025/09/16 | 2,808 (+0.75%) | 8,700 (-47.90%) | 53,120 (0.00%) | 10,200 (0.00%) | 2,500 (0.00%) |
| 2025/09/12 | 2,787 (-0.46%) | 16,700 (-21.96%) | 53,120 (0.00%) | 10,200 (-5.56%) | 2,500 (-3.85%) |
| 2025/09/11 | 2,800 (+0.54%) | 21,400 (+27.38%) | 53,120 (0.00%) | 10,800 (0.00%) | 2,600 (0.00%) |
| 2025/09/10 | 2,785 (+1.49%) | 16,800 (+73.20%) | 53,120 (0.00%) | 10,800 (0.00%) | 2,600 (0.00%) |
| 2025/09/09 | 2,744 (-0.94%) | 9,700 (-11.01%) | 53,120 (0.00%) | 10,800 (0.00%) | 2,600 (0.00%) |
| 2025/09/08 | 2,770 (+1.28%) | 10,900 (-10.66%) | 53,120 (0.00%) | 10,800 (0.00%) | 2,600 (0.00%) |
| 2025/09/05 | 2,735 (-0.91%) | 12,200 (+19.61%) | 53,120 (0.00%) | 10,800 (+2.86%) | 2,600 (-55.93%) |
| 2025/09/04 | 2,760 (+1.32%) | 10,200 (-51.20%) | 53,120 (0.00%) | 10,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/03 | 2,724 (+0.55%) | 20,900 (+127.17%) | 53,120 (0.00%) | 10,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/02 | 2,709 (-0.18%) | 9,200 (-46.20%) | 53,120 (0.00%) | 10,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/01 | 2,714 (-0.40%) | 17,100 (-20.09%) | 53,120 (0.00%) | 10,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/29 | 2,725 (+0.07%) | 21,400 (-77.38%) | 53,120 (0.00%) | 10,500 (-36.75%) | 5,900 (-98.50%) |
| 2025/08/28 | 2,723 (-1.91%) | 94,600 (+41.62%) | 53,120 (0.00%) | 16,600 (0.00%) | 392,500 (0.00%) |
| 2025/08/27 | 2,776 (+0.36%) | 66,800 (+69.54%) | 53,120 (0.00%) | 16,600 (0.00%) | 392,500 (0.00%) |
| 2025/08/26 | 2,766 (-0.58%) | 39,400 (+20.86%) | 53,120 (0.00%) | 16,600 (0.00%) | 392,500 (0.00%) |
| 2025/08/25 | 2,782 (-0.11%) | 32,600 (+46.19%) | 53,120 (0.00%) | 16,600 (0.00%) | 392,500 (0.00%) |
| 2025/08/22 | 2,785 (-0.14%) | 22,300 (-13.90%) | 53,120 (0.00%) | 16,600 (-20.19%) | 392,500 (+6.46%) |
| 2025/08/21 | 2,789 (+0.25%) | 25,900 (+31.47%) | 53,120 (0.00%) | 20,800 (0.00%) | 368,700 (0.00%) |
| 2025/08/20 | 2,782 (+1.94%) | 19,700 (-32.76%) | 53,120 (0.00%) | 20,800 (0.00%) | 368,700 (0.00%) |
| 2025/08/19 | 2,729 (+1.15%) | 29,300 (-11.21%) | 53,120 (0.00%) | 20,800 (0.00%) | 368,700 (0.00%) |
| 2025/08/18 | 2,698 (+1.05%) | 33,000 (+46.02%) | 53,120 (0.00%) | 20,800 (0.00%) | 368,700 (0.00%) |
| 2025/08/15 | 2,670 (-0.15%) | 22,600 (-3.83%) | 53,120 (0.00%) | 20,800 (-0.95%) | 368,700 (+7.21%) |
| 2025/08/14 | 2,674 (-0.15%) | 23,500 (-24.68%) | 53,120 (0.00%) | 21,000 (0.00%) | 343,900 (0.00%) |
| 2025/08/13 | 2,678 (-1.03%) | 31,200 (+2.63%) | 53,120 (0.00%) | 21,000 (0.00%) | 343,900 (0.00%) |
| 2025/08/12 | 2,706 (+0.52%) | 30,400 (-20.00%) | 53,120 (0.00%) | 21,000 (0.00%) | 343,900 (0.00%) |
| 2025/08/08 | 2,692 (+1.43%) | 38,000 (-55.45%) | 53,120 (0.00%) | 21,000 (+3.45%) | 343,900 (+97.42%) |
| 2025/08/07 | 2,654 (+0.84%) | 85,300 (+28.46%) | 53,120 (0.00%) | 20,300 (0.00%) | 174,200 (0.00%) |
| 2025/08/06 | 2,632 (+3.38%) | 66,400 (+23.65%) | 53,120 (0.00%) | 20,300 (0.00%) | 174,200 (0.00%) |
| 2025/08/05 | 2,546 (+0.12%) | 53,700 (-6.61%) | 53,120 (0.00%) | 20,300 (0.00%) | 174,200 (0.00%) |
| 2025/08/04 | 2,543 (+0.63%) | 57,500 (+1.77%) | 53,120 (0.00%) | 20,300 (0.00%) | 174,200 (0.00%) |
| 2025/08/01 | 2,527 (+2.56%) | 56,500 (+37.80%) | 53,120 (0.00%) | 20,300 (+11.54%) | 174,200 (+114.80%) |
| 2025/07/31 | 2,464 (+1.44%) | 41,000 (+14.53%) | 53,120 (0.00%) | 18,200 (0.00%) | 81,100 (0.00%) |
| 2025/07/30 | 2,429 (+0.16%) | 35,800 (+42.63%) | 53,120 (0.00%) | 18,200 (0.00%) | 81,100 (0.00%) |
| 2025/07/29 | 2,425 (-0.21%) | 25,100 (-42.43%) | 53,120 (0.00%) | 18,200 (0.00%) | 81,100 (0.00%) |
| 2025/07/28 | 2,430 (-1.50%) | 43,600 (+19.78%) | 53,120 (0.00%) | 18,200 (0.00%) | 81,100 (0.00%) |
| 2025/07/25 | 2,467 (+0.94%) | 36,400 (+13.75%) | 53,120 (0.00%) | 18,200 (-53.45%) | 81,100 (+40,450.00%) |
| 2025/07/24 | 2,444 (+0.83%) | 32,000 (-29.36%) | 53,120 (0.00%) | 39,100 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 2,424 (-1.66%) | 45,300 (+107.80%) | 53,120 (0.00%) | 39,100 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 2,465 | 21,800 | 53,120 | 39,100 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/03/12 | 53,120 / 0.45% -11,000 (-17.16%) / △0.10pt |
| 2025/03/11 | 64,120 / 0.55% -14,000 (-17.92%) / △0.12pt |
| 2025/03/06 | 78,120 / 0.67% -4,800 (-5.79%) / △0.04pt |
| 2025/02/19 | 82,920 / 0.71% +12,000 (+16.92%) / +0.11pt |
| 2025/02/14 | 70,920 / 0.60% +9,500 (+15.47%) / +0.08pt |
| 2025/02/12 | 61,420 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。