日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,402 (-0.14%) | 5,200 (-39.53%) | 0 | 15,900 (0.00%) | 19,600 (0.00%) |
| 2026/01/21 | 1,404 (-0.43%) | 8,600 (-66.14%) | 0 | 15,900 (0.00%) | 19,600 (0.00%) |
| 2026/01/20 | 1,410 (+0.71%) | 25,400 (-91.86%) | 0 | 15,900 (0.00%) | 19,600 (0.00%) |
| 2026/01/19 | 1,400 (-9.91%) | 312,200 (+217.60%) | 0 | 15,900 (0.00%) | 19,600 (0.00%) |
| 2026/01/16 | 1,554 (+10.13%) | 98,300 (+1,176.62%) | 0 | 15,900 (+1.27%) | 19,600 (+2,077.78%) |
| 2026/01/15 | 1,411 (-0.70%) | 7,700 (-32.46%) | 0 | 15,700 (0.00%) | 900 (0.00%) |
| 2026/01/14 | 1,421 (-4.44%) | 11,400 (-61.36%) | 0 | 15,700 (0.00%) | 900 (0.00%) |
| 2026/01/13 | 1,487 (+6.90%) | 29,500 (+1,034.62%) | 0 | 15,700 (0.00%) | 900 (0.00%) |
| 2026/01/09 | 1,391 (+0.14%) | 2,600 (+4.00%) | 0 | 15,700 (+5.37%) | 900 (+28.57%) |
| 2026/01/08 | 1,389 (+0.07%) | 2,500 (+78.57%) | 0 | 14,900 (0.00%) | 700 (0.00%) |
| 2026/01/07 | 1,388 (+0.29%) | 1,400 (-44.00%) | 0 | 14,900 (0.00%) | 700 (0.00%) |
| 2026/01/06 | 1,384 (+0.22%) | 2,500 (-39.02%) | 0 | 14,900 (0.00%) | 700 (0.00%) |
| 2026/01/05 | 1,381 (-0.14%) | 4,100 (+41.38%) | 0 | 14,900 (0.00%) | 700 (0.00%) |
| 2025/12/30 | 1,383 (+0.29%) | 2,900 (-17.14%) | 0 | 14,900 (0.00%) | 700 (0.00%) |
| 2025/12/29 | 1,379 (+0.51%) | 3,500 (-22.22%) | 0 | 14,900 (0.00%) | 700 (0.00%) |
| 2025/12/26 | 1,372 (0.00%) | 4,500 (+7.14%) | 0 | 14,900 (+12.88%) | 700 (-53.33%) |
| 2025/12/25 | 1,372 (-0.29%) | 4,200 (-26.32%) | 0 | 13,200 (0.00%) | 1,500 (0.00%) |
| 2025/12/24 | 1,376 (+0.07%) | 5,700 (+42.50%) | 0 | 13,200 (0.00%) | 1,500 (0.00%) |
| 2025/12/23 | 1,375 (+0.07%) | 4,000 (-25.93%) | 0 | 13,200 (0.00%) | 1,500 (0.00%) |
| 2025/12/22 | 1,374 (-0.07%) | 5,400 (+80.00%) | 0 | 13,200 (0.00%) | 1,500 (0.00%) |
| 2025/12/19 | 1,375 (-0.07%) | 3,000 (+36.36%) | 0 | 13,200 (+3.94%) | 1,500 (-16.67%) |
| 2025/12/18 | 1,376 (0.00%) | 2,200 (0.00%) | 0 | 12,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 1,376 (-0.07%) | 2,200 (+37.50%) | 0 | 12,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 1,377 (-0.07%) | 1,600 (-5.88%) | 0 | 12,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 1,378 (+0.07%) | 1,700 (+6.25%) | 0 | 12,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 1,377 (+0.07%) | 1,600 (-44.83%) | 0 | 12,700 (+8.55%) | 1,800 (-5.26%) |
| 2025/12/11 | 1,376 (+0.07%) | 2,900 (+163.64%) | 0 | 11,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/10 | 1,375 (0.00%) | 1,100 (-8.33%) | 0 | 11,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/09 | 1,375 (-0.15%) | 1,200 (-65.71%) | 0 | 11,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/08 | 1,377 (+0.15%) | 3,500 (+105.88%) | 0 | 11,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/05 | 1,375 (+0.15%) | 1,700 (-39.29%) | 0 | 11,700 (+27.17%) | 1,900 (+11.76%) |
| 2025/12/04 | 1,373 (0.00%) | 2,800 (-15.15%) | 0 | 9,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/03 | 1,373 (-0.15%) | 3,300 (+83.33%) | 0 | 9,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/02 | 1,375 (+0.07%) | 1,800 (-5.26%) | 0 | 9,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/01 | 1,374 (+0.15%) | 1,900 (-13.64%) | 0 | 9,200 (0.00%) | 1,700 (0.00%) |
| 2025/11/28 | 1,372 (-0.07%) | 2,200 (+83.33%) | 0 | 9,200 (+33.33%) | 1,700 (0.00%) |
| 2025/11/27 | 1,373 (+0.07%) | 1,200 (-47.83%) | 0 | 6,900 (0.00%) | 1,700 (0.00%) |
| 2025/11/26 | 1,372 (+0.07%) | 2,300 (-14.81%) | 0 | 6,900 (0.00%) | 1,700 (0.00%) |
| 2025/11/25 | 1,371 (-0.07%) | 2,700 (+145.45%) | 0 | 6,900 (0.00%) | 1,700 (0.00%) |
| 2025/11/21 | 1,372 (-0.22%) | 1,100 (-54.17%) | 0 | 6,900 (0.00%) | 1,700 (-15.00%) |
| 2025/11/20 | 1,375 (+0.59%) | 2,400 (-7.69%) | 0 | 6,900 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 1,367 (-0.36%) | 2,600 (-27.78%) | 0 | 6,900 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 1,372 (-0.22%) | 3,600 (+125.00%) | 0 | 6,900 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 1,375 (-0.07%) | 1,600 (-5.88%) | 0 | 6,900 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 1,376 (+0.15%) | 1,700 (+30.77%) | 0 | 6,900 (+23.21%) | 2,000 (+5.26%) |
| 2025/11/13 | 1,374 (+0.15%) | 1,300 (-53.57%) | 0 | 5,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/12 | 1,372 (+0.07%) | 2,800 (+47.37%) | 0 | 5,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/11 | 1,371 (-0.22%) | 1,900 (-42.42%) | 0 | 5,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/10 | 1,374 (+0.29%) | 3,300 (+10.00%) | 0 | 5,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/07 | 1,370 (-0.36%) | 3,000 (-88.46%) | 0 | 5,600 (0.00%) | 1,900 (+216.67%) |
| 2025/11/06 | 1,375 (-3.85%) | 26,000 (-49.02%) | 0 | 5,600 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 1,430 (+3.62%) | 51,000 (+2,328.57%) | 0 | 5,600 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 1,380 (-0.58%) | 2,100 (+61.54%) | 0 | 5,600 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 1,388 (+0.22%) | 1,300 (0.00%) | 0 | 5,600 (+21.74%) | 600 (+20.00%) |
| 2025/10/30 | 1,385 (+0.29%) | 1,300 (-7.14%) | 0 | 4,600 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 1,381 (-0.50%) | 1,400 (-54.84%) | 0 | 4,600 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 1,388 (+0.07%) | 3,100 (+40.91%) | 0 | 4,600 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 1,387 (+0.22%) | 2,200 (+175.00%) | 0 | 4,600 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 1,384 (+0.14%) | 800 (+14.29%) | 0 | 4,600 (0.00%) | 500 (-16.67%) |
| 2025/10/23 | 1,382 (+0.22%) | 700 (-30.00%) | 0 | 4,600 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 1,379 (+0.07%) | 1,000 (-54.55%) | 0 | 4,600 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 1,378 (-0.72%) | 2,200 (-8.33%) | 0 | 4,600 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 1,388 (+0.29%) | 2,400 (+700.00%) | 0 | 4,600 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 1,384 (+0.44%) | 300 (-62.50%) | 0 | 4,600 (0.00%) | 600 (0.00%) |
| 2025/10/16 | 1,378 (-0.14%) | 800 (+14.29%) | 0 | 4,600 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 1,380 (+0.07%) | 700 (-73.08%) | 0 | 4,600 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 1,379 (-0.07%) | 2,600 (+36.84%) | 0 | 4,600 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 1,380 (-0.22%) | 1,900 (+18.75%) | 0 | 4,600 (+17.95%) | 600 (0.00%) |
| 2025/10/09 | 1,383 (-0.14%) | 1,600 (-11.11%) | 0 | 3,900 (0.00%) | 600 (0.00%) |
| 2025/10/08 | 1,385 (0.00%) | 1,800 (+28.57%) | 0 | 3,900 (0.00%) | 600 (0.00%) |
| 2025/10/07 | 1,385 (0.00%) | 1,400 (-36.36%) | 0 | 3,900 (0.00%) | 600 (0.00%) |
| 2025/10/06 | 1,385 (-0.07%) | 2,200 (0.00%) | 0 | 3,900 (0.00%) | 600 (0.00%) |
| 2025/10/03 | 1,386 (-0.29%) | 2,200 (+214.29%) | 0 | 3,900 (+5.41%) | 600 (-14.29%) |
| 2025/10/02 | 1,390 (0.00%) | 700 (-50.00%) | 0 | 3,700 (0.00%) | 700 (0.00%) |
| 2025/10/01 | 1,390 (-0.64%) | 1,400 (-33.33%) | 0 | 3,700 (0.00%) | 700 (0.00%) |
| 2025/09/30 | 1,399 (+1.01%) | 2,100 (-38.24%) | 0 | 3,700 (0.00%) | 700 (0.00%) |
| 2025/09/29 | 1,385 (-1.00%) | 3,400 (+9.68%) | 0 | 3,700 (0.00%) | 700 (0.00%) |
| 2025/09/26 | 1,399 (+0.65%) | 3,100 (+244.44%) | 0 | 3,700 (-2.63%) | 700 (+16.67%) |
| 2025/09/25 | 1,390 (-0.07%) | 900 (-59.09%) | 0 | 3,800 (0.00%) | 600 (0.00%) |
| 2025/09/24 | 1,391 (+0.29%) | 2,200 (+120.00%) | 0 | 3,800 (0.00%) | 600 (0.00%) |
| 2025/09/22 | 1,387 (-0.22%) | 1,000 (-72.97%) | 0 | 3,800 (0.00%) | 600 (0.00%) |
| 2025/09/19 | 1,390 (+0.22%) | 3,700 (+164.29%) | 0 | 3,800 (+15.15%) | 600 (-50.00%) |
| 2025/09/18 | 1,387 (-0.14%) | 1,400 (+7.69%) | 0 | 3,300 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 1,389 (-0.07%) | 1,300 (-69.05%) | 0 | 3,300 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 1,390 (+0.58%) | 4,200 (+200.00%) | 0 | 3,300 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 1,382 (-0.22%) | 1,400 (-12.50%) | 0 | 3,300 (-5.71%) | 1,200 (0.00%) |
| 2025/09/11 | 1,385 (+0.29%) | 1,600 (+23.08%) | 0 | 3,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/10 | 1,381 (0.00%) | 1,300 (0.00%) | 0 | 3,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/09 | 1,381 (+0.07%) | 1,300 (-38.10%) | 0 | 3,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/08 | 1,380 (0.00%) | 2,100 (+110.00%) | 0 | 3,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/05 | 1,380 (+0.22%) | 1,000 (-9.09%) | 0 | 3,500 (-27.08%) | 1,200 (-7.69%) |
| 2025/09/04 | 1,377 (-0.07%) | 1,100 (+10.00%) | 0 | 4,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/03 | 1,378 (+0.15%) | 1,000 (-9.09%) | 0 | 4,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/02 | 1,376 (-0.07%) | 1,100 (-47.62%) | 0 | 4,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/01 | 1,377 (-0.22%) | 2,100 (-79.61%) | 0 | 4,800 (0.00%) | 1,300 (0.00%) |
| 2025/08/29 | 1,380 (+0.58%) | 10,300 (+505.88%) | 0 | 4,800 (+41.18%) | 1,300 (+8.33%) |
| 2025/08/28 | 1,372 (0.00%) | 1,700 (+30.77%) | 0 | 3,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 1,372 (+0.07%) | 1,300 (+18.18%) | 0 | 3,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 1,371 (-0.07%) | 1,100 (-52.17%) | 0 | 3,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 1,372 (0.00%) | 2,300 (+91.67%) | 0 | 3,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 1,372 (+0.07%) | 1,200 (+20.00%) | 0 | 3,400 (-10.53%) | 1,200 (0.00%) |
| 2025/08/21 | 1,371 (0.00%) | 1,000 (-28.57%) | 0 | 3,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/20 | 1,371 (+0.07%) | 1,400 (-6.67%) | 0 | 3,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/19 | 1,370 (-0.07%) | 1,500 (0.00%) | 0 | 3,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/18 | 1,371 (-0.07%) | 1,500 (+50.00%) | 0 | 3,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/15 | 1,372 (0.00%) | 1,000 (-44.44%) | 0 | 3,800 (+11.76%) | 1,200 (+20.00%) |
| 2025/08/14 | 1,372 (+0.07%) | 1,800 (-37.93%) | 0 | 3,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 1,371 (0.00%) | 2,900 (+45.00%) | 0 | 3,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 1,371 (+0.22%) | 2,000 (+11.11%) | 0 | 3,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 1,368 (0.00%) | 1,800 (-25.00%) | 0 | 3,400 (-15.00%) | 1,000 (+11.11%) |
| 2025/08/07 | 1,368 (-0.07%) | 2,400 (-25.00%) | 0 | 4,000 (0.00%) | 900 (0.00%) |
| 2025/08/06 | 1,369 (+0.07%) | 3,200 (-45.76%) | 0 | 4,000 (0.00%) | 900 (0.00%) |
| 2025/08/05 | 1,368 (+0.07%) | 5,900 (+136.00%) | 0 | 4,000 (0.00%) | 900 (0.00%) |
| 2025/08/04 | 1,367 (-0.29%) | 2,500 (+8.70%) | 0 | 4,000 (0.00%) | 900 (0.00%) |
| 2025/08/01 | 1,371 (+0.15%) | 2,300 (+43.75%) | 0 | 4,000 (+17.65%) | 900 (+12.50%) |
| 2025/07/31 | 1,369 (0.00%) | 1,600 (-55.56%) | 0 | 3,400 (0.00%) | 800 (0.00%) |
| 2025/07/30 | 1,369 (+0.15%) | 3,600 (+227.27%) | 0 | 3,400 (0.00%) | 800 (0.00%) |
| 2025/07/29 | 1,367 (-0.22%) | 1,100 (-62.07%) | 0 | 3,400 (0.00%) | 800 (0.00%) |
| 2025/07/28 | 1,370 (0.00%) | 2,900 (+16.00%) | 0 | 3,400 (0.00%) | 800 (0.00%) |
| 2025/07/25 | 1,370 (+0.29%) | 2,500 (+78.57%) | 0 | 3,400 (-24.44%) | 800 (0.00%) |
| 2025/07/24 | 1,366 (0.00%) | 1,400 (-36.36%) | 0 | 4,500 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 1,366 (+0.15%) | 2,200 (+15.79%) | 0 | 4,500 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 1,364 | 1,900 | 0 | 4,500 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。