中山福（7442）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 473 (+1.50%) | 18,400 (-66.97%) | 0 | 60,200 (0.00%) | 2,900 (0.00%) |
| 2026/03/04 | 466 (-4.12%) | 55,700 (+486.32%) | 0 | 60,200 (0.00%) | 2,900 (0.00%) |
| 2026/03/03 | 486 (-0.41%) | 9,500 (-1.04%) | 0 | 60,200 (0.00%) | 2,900 (0.00%) |
| 2026/03/02 | 488 (+0.21%) | 9,600 (-4.00%) | 0 | 60,200 (0.00%) | 2,900 (0.00%) |
| 2026/02/27 | 487 (+0.21%) | 10,000 (+38.89%) | 0 | 60,200 (+0.33%) | 2,900 (+7.41%) |
| 2026/02/26 | 486 (+0.62%) | 7,200 (-38.46%) | 0 | 60,000 (0.00%) | 2,700 (0.00%) |
| 2026/02/25 | 483 (-0.41%) | 11,700 (+24.47%) | 0 | 60,000 (0.00%) | 2,700 (0.00%) |
| 2026/02/24 | 485 (+0.62%) | 9,400 (-58.41%) | 0 | 60,000 (0.00%) | 2,700 (0.00%) |
| 2026/02/20 | 482 (-1.03%) | 22,600 (+103.60%) | 0 | 60,000 (-1.80%) | 2,700 (-55.74%) |
| 2026/02/19 | 487 (+0.21%) | 11,100 (-26.49%) | 0 | 61,100 (0.00%) | 6,100 (0.00%) |
| 2026/02/18 | 486 (-0.41%) | 15,100 (-61.77%) | 0 | 61,100 (0.00%) | 6,100 (0.00%) |
| 2026/02/17 | 488 (-0.41%) | 39,500 (+199.24%) | 0 | 61,100 (0.00%) | 6,100 (0.00%) |
| 2026/02/16 | 490 (+0.20%) | 13,200 (+83.33%) | 0 | 61,100 (0.00%) | 6,100 (0.00%) |
| 2026/02/13 | 489 (+0.20%) | 7,200 (+30.91%) | 0 | 61,100 (+1.83%) | 6,100 (-4.69%) |
| 2026/02/12 | 488 (-0.20%) | 5,500 (-50.00%) | 0 | 60,000 (0.00%) | 6,400 (0.00%) |
| 2026/02/10 | 489 (+0.20%) | 11,000 (+4.76%) | 0 | 60,000 (0.00%) | 6,400 (0.00%) |
| 2026/02/09 | 488 (0.00%) | 10,500 (+54.41%) | 0 | 60,000 (0.00%) | 6,400 (0.00%) |
| 2026/02/06 | 488 (+0.62%) | 6,800 (+25.93%) | 0 | 60,000 (-5.51%) | 6,400 (0.00%) |
| 2026/02/05 | 485 (-0.41%) | 5,400 (-48.57%) | 0 | 63,500 (0.00%) | 6,400 (0.00%) |
| 2026/02/04 | 487 (+1.04%) | 10,500 (-41.01%) | 0 | 63,500 (0.00%) | 6,400 (0.00%) |
| 2026/02/03 | 482 (-1.43%) | 17,800 (-14.83%) | 0 | 63,500 (0.00%) | 6,400 (0.00%) |
| 2026/02/02 | 489 (+1.66%) | 20,900 (+211.94%) | 0 | 63,500 (0.00%) | 6,400 (0.00%) |
| 2026/01/30 | 481 (+0.42%) | 6,700 (-10.67%) | 0 | 63,500 (+5.13%) | 6,400 (-14.67%) |
| 2026/01/29 | 479 (+0.21%) | 7,500 (+70.45%) | 0 | 60,400 (0.00%) | 7,500 (0.00%) |
| 2026/01/28 | 478 (-0.42%) | 4,400 (-54.64%) | 0 | 60,400 (0.00%) | 7,500 (0.00%) |
| 2026/01/27 | 480 (+0.63%) | 9,700 (-11.82%) | 0 | 60,400 (0.00%) | 7,500 (0.00%) |
| 2026/01/26 | 477 (-0.63%) | 11,000 (-9.84%) | 0 | 60,400 (0.00%) | 7,500 (0.00%) |
| 2026/01/23 | 480 (-0.62%) | 12,200 (+28.42%) | 0 | 60,400 (-11.05%) | 7,500 (+1.35%) |
| 2026/01/22 | 483 (0.00%) | 9,500 (-54.11%) | 0 | 67,900 (0.00%) | 7,400 (0.00%) |
| 2026/01/21 | 483 (+0.21%) | 20,700 (+38.00%) | 0 | 67,900 (0.00%) | 7,400 (0.00%) |
| 2026/01/20 | 482 (-0.82%) | 15,000 (+12.78%) | 0 | 67,900 (0.00%) | 7,400 (0.00%) |
| 2026/01/19 | 486 (+1.04%) | 13,300 (+2.31%) | 0 | 67,900 (0.00%) | 7,400 (0.00%) |
| 2026/01/16 | 481 (-0.21%) | 13,000 (-1.52%) | 0 | 67,900 (+7.10%) | 7,400 (+17.46%) |
| 2026/01/15 | 482 (+1.47%) | 13,200 (-54.95%) | 0 | 63,400 (0.00%) | 6,300 (0.00%) |
| 2026/01/14 | 475 (-0.84%) | 29,300 (+9.33%) | 0 | 63,400 (0.00%) | 6,300 (0.00%) |
| 2026/01/13 | 479 (+1.27%) | 26,800 (-11.26%) | 0 | 63,400 (0.00%) | 6,300 (0.00%) |
| 2026/01/09 | 473 (+2.83%) | 30,200 (+60.64%) | 0 | 63,400 (+1.12%) | 6,300 (+3.28%) |
| 2026/01/08 | 460 (+1.77%) | 18,800 (+82.52%) | 0 | 62,700 (0.00%) | 6,100 (0.00%) |
| 2026/01/07 | 452 (+0.44%) | 10,300 (-40.46%) | 0 | 62,700 (0.00%) | 6,100 (0.00%) |
| 2026/01/06 | 450 (+0.90%) | 17,300 (+5.49%) | 0 | 62,700 (0.00%) | 6,100 (0.00%) |
| 2026/01/05 | 446 (+0.22%) | 16,400 (+34.43%) | 0 | 62,700 (0.00%) | 6,100 (0.00%) |
| 2025/12/30 | 445 (+0.91%) | 12,200 (-18.67%) | 0 | 62,700 (0.00%) | 6,100 (0.00%) |
| 2025/12/29 | 441 (-0.23%) | 15,000 (-10.71%) | 0 | 62,700 (0.00%) | 6,100 (0.00%) |
| 2025/12/26 | 442 (-0.90%) | 16,800 (-29.11%) | 0 | 62,700 (+6.63%) | 6,100 (+29.79%) |
| 2025/12/25 | 446 (+3.24%) | 23,700 (-12.55%) | 0 | 58,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/24 | 432 (+0.70%) | 27,100 (-16.10%) | 0 | 58,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/23 | 429 (+1.90%) | 32,300 (+382.09%) | 0 | 58,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/22 | 421 (0.00%) | 6,700 (-80.69%) | 0 | 58,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/19 | 421 (+0.24%) | 34,700 (+201.74%) | 0 | 58,800 (+13.95%) | 4,700 (+9.30%) |
| 2025/12/18 | 420 (0.00%) | 11,500 (+3.60%) | 0 | 51,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/17 | 420 (+0.72%) | 11,100 (+46.05%) | 0 | 51,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/16 | 417 (-0.24%) | 7,600 (+46.15%) | 0 | 51,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/15 | 418 (+0.24%) | 5,200 (-66.88%) | 0 | 51,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/12 | 417 (-0.24%) | 15,700 (-2.48%) | 0 | 51,600 (+16.48%) | 4,300 (-17.31%) |
| 2025/12/11 | 418 (0.00%) | 16,100 (+192.73%) | 0 | 44,300 (0.00%) | 5,200 (0.00%) |
| 2025/12/10 | 418 (+0.48%) | 5,500 (-54.17%) | 0 | 44,300 (0.00%) | 5,200 (0.00%) |
| 2025/12/09 | 416 (-0.48%) | 12,000 (-10.45%) | 0 | 44,300 (0.00%) | 5,200 (0.00%) |
| 2025/12/08 | 418 (+0.72%) | 13,400 (+86.11%) | 0 | 44,300 (0.00%) | 5,200 (0.00%) |
| 2025/12/05 | 415 (+0.48%) | 7,200 (+75.61%) | 0 | 44,300 (+7.26%) | 5,200 (+40.54%) |
| 2025/12/04 | 413 (-0.24%) | 4,100 (-24.07%) | 0 | 41,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/03 | 414 (-0.24%) | 5,400 (-28.95%) | 0 | 41,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/02 | 415 (+1.22%) | 7,600 (-78.47%) | 0 | 41,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/01 | 410 (-0.97%) | 35,300 (+320.24%) | 0 | 41,300 (0.00%) | 3,700 (0.00%) |
| 2025/11/28 | 414 (+0.73%) | 8,400 (+33.33%) | 0 | 41,300 (-0.24%) | 3,700 (-11.90%) |
| 2025/11/27 | 411 (+0.49%) | 6,300 (-42.20%) | 0 | 41,400 (0.00%) | 4,200 (0.00%) |
| 2025/11/26 | 409 (+0.25%) | 10,900 (-54.39%) | 0 | 41,400 (0.00%) | 4,200 (0.00%) |
| 2025/11/25 | 408 (+0.74%) | 23,900 (+100.84%) | 0 | 41,400 (0.00%) | 4,200 (0.00%) |
| 2025/11/21 | 405 (0.00%) | 11,900 (-37.37%) | 0 | 41,400 (-9.61%) | 4,200 (+35.48%) |
| 2025/11/20 | 405 (0.00%) | 19,000 (+7.34%) | 0 | 45,800 (0.00%) | 3,100 (0.00%) |
| 2025/11/19 | 405 (+0.25%) | 17,700 (+6.63%) | 0 | 45,800 (0.00%) | 3,100 (0.00%) |
| 2025/11/18 | 404 (-0.25%) | 16,600 (+232.00%) | 0 | 45,800 (0.00%) | 3,100 (0.00%) |
| 2025/11/17 | 405 (0.00%) | 5,000 (-71.43%) | 0 | 45,800 (0.00%) | 3,100 (0.00%) |
| 2025/11/14 | 405 (-0.49%) | 17,500 (+28.68%) | 0 | 45,800 (+6.51%) | 3,100 (-13.89%) |
| 2025/11/13 | 407 (0.00%) | 13,600 (-38.18%) | 0 | 43,000 (0.00%) | 3,600 (0.00%) |
| 2025/11/12 | 407 (+0.74%) | 22,000 (+228.36%) | 0 | 43,000 (0.00%) | 3,600 (0.00%) |
| 2025/11/11 | 404 (0.00%) | 6,700 (-43.22%) | 0 | 43,000 (0.00%) | 3,600 (0.00%) |
| 2025/11/10 | 404 (+0.50%) | 11,800 (+0.85%) | 0 | 43,000 (0.00%) | 3,600 (0.00%) |
| 2025/11/07 | 402 (-1.23%) | 11,700 (-52.05%) | 0 | 43,000 (-4.87%) | 3,600 (+16.13%) |
| 2025/11/06 | 407 (+0.74%) | 24,400 (-17.57%) | 0 | 45,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/05 | 404 (0.00%) | 29,600 (-60.16%) | 0 | 45,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/04 | 404 (-1.94%) | 74,300 (+344.91%) | 0 | 45,200 (0.00%) | 3,100 (0.00%) |
| 2025/10/31 | 412 (+0.49%) | 16,700 (+20.14%) | 0 | 45,200 (+13.85%) | 3,100 (+34.78%) |
| 2025/10/30 | 410 (-0.24%) | 13,900 (-6.08%) | 0 | 39,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/29 | 411 (-0.72%) | 14,800 (+12.98%) | 0 | 39,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/28 | 414 (0.00%) | 13,100 (-43.78%) | 0 | 39,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/27 | 414 (-0.24%) | 23,300 (+0.87%) | 0 | 39,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/24 | 415 (-0.24%) | 23,100 (+7.94%) | 0 | 39,700 (+40.28%) | 2,300 (+15.00%) |
| 2025/10/23 | 416 (+0.24%) | 21,400 (+86.09%) | 0 | 28,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/22 | 415 (+0.24%) | 11,500 (+30.68%) | 0 | 28,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/21 | 414 (-0.24%) | 8,800 (-73.65%) | 0 | 28,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/20 | 415 (+0.24%) | 33,400 (+88.70%) | 0 | 28,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/17 | 414 (0.00%) | 17,700 (+185.48%) | 0 | 28,300 (-42.94%) | 2,000 (-31.03%) |
| 2025/10/16 | 414 (+0.24%) | 6,200 (0.00%) | 0 | 49,600 (0.00%) | 2,900 (0.00%) |
| 2025/10/15 | 413 (0.00%) | 6,200 (-51.18%) | 0 | 49,600 (0.00%) | 2,900 (0.00%) |
| 2025/10/14 | 413 (-0.48%) | 12,700 (+4.10%) | 0 | 49,600 (0.00%) | 2,900 (0.00%) |
| 2025/10/10 | 415 (+0.24%) | 12,200 (-24.22%) | 0 | 49,600 (+37.02%) | 2,900 (-46.30%) |
| 2025/10/09 | 414 (-0.48%) | 16,100 (+54.81%) | 0 | 36,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/08 | 416 (0.00%) | 10,400 (+108.00%) | 0 | 36,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/07 | 416 (0.00%) | 5,000 (-76.64%) | 0 | 36,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/06 | 416 (+0.97%) | 21,400 (+69.84%) | 0 | 36,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/03 | 412 (-0.24%) | 12,600 (+23.53%) | 0 | 36,200 (-7.65%) | 5,400 (-79.85%) |
| 2025/10/02 | 413 (+0.49%) | 10,200 (-54.46%) | 0 | 39,200 (0.00%) | 26,800 (0.00%) |
| 2025/10/01 | 411 (-0.96%) | 22,400 (+77.78%) | 0 | 39,200 (0.00%) | 26,800 (0.00%) |
| 2025/09/30 | 415 (0.00%) | 12,600 (-13.10%) | 0 | 39,200 (0.00%) | 26,800 (0.00%) |
| 2025/09/29 | 415 (-0.48%) | 14,500 (-48.40%) | 0 | 39,200 (0.00%) | 26,800 (0.00%) |
| 2025/09/26 | 417 (+0.24%) | 28,100 (+9.77%) | 0 | 39,200 (+2.89%) | 26,800 (+436.00%) |
| 2025/09/25 | 416 (-0.72%) | 25,600 (+66.23%) | 0 | 38,100 (0.00%) | 5,000 (0.00%) |
| 2025/09/24 | 419 (+1.21%) | 15,400 (-24.51%) | 0 | 38,100 (0.00%) | 5,000 (0.00%) |
| 2025/09/22 | 414 (0.00%) | 20,400 (-12.07%) | 0 | 38,100 (0.00%) | 5,000 (0.00%) |
| 2025/09/19 | 414 (0.00%) | 23,200 (+71.85%) | 0 | 38,100 (+9.17%) | 5,000 (+78.57%) |
| 2025/09/18 | 414 (+0.24%) | 13,500 (+29.81%) | 0 | 34,900 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 413 (-0.24%) | 10,400 (+40.54%) | 0 | 34,900 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 414 (+0.49%) | 7,400 (-57.47%) | 0 | 34,900 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 412 (-0.24%) | 17,400 (+194.92%) | 0 | 34,900 (+20.76%) | 2,800 (-45.10%) |
| 2025/09/11 | 413 (-0.24%) | 5,900 (-34.44%) | 0 | 28,900 (0.00%) | 5,100 (0.00%) |
| 2025/09/10 | 414 (+0.24%) | 9,000 (-72.14%) | 0 | 28,900 (0.00%) | 5,100 (0.00%) |
| 2025/09/09 | 413 (-0.24%) | 32,300 (+53.08%) | 0 | 28,900 (0.00%) | 5,100 (0.00%) |
| 2025/09/08 | 414 (+0.49%) | 21,100 (+137.08%) | 0 | 28,900 (0.00%) | 5,100 (0.00%) |
| 2025/09/05 | 412 | 8,900 | 0 | 28,900 | 5,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。