日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 812 (-0.37%) | 22,300 (-33.43%) | 0 | 188,900 (0.00%) | 4,200 (0.00%) |
| 2026/01/20 | 815 (-0.61%) | 33,500 (-45.44%) | 0 | 188,900 (0.00%) | 4,200 (0.00%) |
| 2026/01/19 | 820 (+3.80%) | 61,400 (+86.63%) | 0 | 188,900 (0.00%) | 4,200 (0.00%) |
| 2026/01/16 | 790 (+0.51%) | 32,900 (-47.53%) | 0 | 188,900 (+6.18%) | 4,200 (+23.53%) |
| 2026/01/15 | 786 (-1.13%) | 62,700 (-67.86%) | 0 | 177,900 (0.00%) | 3,400 (0.00%) |
| 2026/01/14 | 795 (-4.45%) | 195,100 (+751.97%) | 0 | 177,900 (0.00%) | 3,400 (0.00%) |
| 2026/01/13 | 832 (+0.60%) | 22,900 (+129.00%) | 0 | 177,900 (0.00%) | 3,400 (0.00%) |
| 2026/01/09 | 827 (+0.12%) | 10,000 (-54.34%) | 0 | 177,900 (-2.84%) | 3,400 (-15.00%) |
| 2026/01/08 | 826 (+0.61%) | 21,900 (+3.30%) | 0 | 183,100 (0.00%) | 4,000 (0.00%) |
| 2026/01/07 | 821 (+0.24%) | 21,200 (+53.62%) | 0 | 183,100 (0.00%) | 4,000 (0.00%) |
| 2026/01/06 | 819 (0.00%) | 13,800 (+55.06%) | 0 | 183,100 (0.00%) | 4,000 (0.00%) |
| 2026/01/05 | 819 (0.00%) | 8,900 (-48.55%) | 0 | 183,100 (0.00%) | 4,000 (0.00%) |
| 2025/12/30 | 819 (+0.24%) | 17,300 (-28.22%) | 0 | 183,100 (0.00%) | 4,000 (0.00%) |
| 2025/12/29 | 817 (-0.37%) | 24,100 (-36.75%) | 0 | 183,100 (0.00%) | 4,000 (0.00%) |
| 2025/12/26 | 820 (+0.86%) | 38,100 (+154.00%) | 0 | 183,100 (-2.71%) | 4,000 (-16.67%) |
| 2025/12/25 | 813 (+0.49%) | 15,000 (+53.06%) | 0 | 188,200 (0.00%) | 4,800 (0.00%) |
| 2025/12/24 | 809 (-0.12%) | 9,800 (-16.95%) | 0 | 188,200 (0.00%) | 4,800 (0.00%) |
| 2025/12/23 | 810 (+0.25%) | 11,800 (+25.53%) | 0 | 188,200 (0.00%) | 4,800 (0.00%) |
| 2025/12/22 | 808 (-1.22%) | 9,400 (-48.07%) | 0 | 188,200 (0.00%) | 4,800 (0.00%) |
| 2025/12/19 | 818 (+1.11%) | 18,100 (+42.52%) | 0 | 188,200 (-2.74%) | 4,800 (+4.35%) |
| 2025/12/18 | 809 (-0.37%) | 12,700 (+47.67%) | 0 | 193,500 (0.00%) | 4,600 (0.00%) |
| 2025/12/17 | 812 (+0.25%) | 8,600 (-43.42%) | 0 | 193,500 (0.00%) | 4,600 (0.00%) |
| 2025/12/16 | 810 (-0.61%) | 15,200 (-49.50%) | 0 | 193,500 (0.00%) | 4,600 (0.00%) |
| 2025/12/15 | 815 (+0.87%) | 30,100 (+301.33%) | 0 | 193,500 (0.00%) | 4,600 (0.00%) |
| 2025/12/12 | 808 (0.00%) | 7,500 (-18.48%) | 0 | 193,500 (-0.67%) | 4,600 (0.00%) |
| 2025/12/11 | 808 (-0.12%) | 9,200 (-25.20%) | 0 | 194,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/10 | 809 (-0.12%) | 12,300 (0.00%) | 0 | 194,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/09 | 810 (+0.12%) | 12,300 (-10.87%) | 0 | 194,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/08 | 809 (+0.12%) | 13,800 (-8.00%) | 0 | 194,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/05 | 808 (+1.00%) | 15,000 (-6.83%) | 0 | 194,800 (+3.51%) | 4,600 (-56.60%) |
| 2025/12/04 | 800 (0.00%) | 16,100 (-23.33%) | 0 | 188,200 (0.00%) | 10,600 (0.00%) |
| 2025/12/03 | 800 (+0.13%) | 21,000 (-38.60%) | 0 | 188,200 (0.00%) | 10,600 (0.00%) |
| 2025/12/02 | 799 (+0.38%) | 34,200 (-47.55%) | 0 | 188,200 (0.00%) | 10,600 (0.00%) |
| 2025/12/01 | 796 (-2.09%) | 65,200 (+107.64%) | 0 | 188,200 (0.00%) | 10,600 (0.00%) |
| 2025/11/28 | 813 (+0.49%) | 31,400 (-62.66%) | 0 | 188,200 (+6.69%) | 10,600 (-21.48%) |
| 2025/11/27 | 809 (-3.69%) | 84,100 (-27.56%) | 0 | 176,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/26 | 840 (+0.24%) | 116,100 (+333.21%) | 0 | 176,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/25 | 838 (+0.60%) | 26,800 (+11.20%) | 0 | 176,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/21 | 833 (+0.48%) | 24,100 (+6.64%) | 0 | 176,400 (+1.44%) | 13,500 (+154.72%) |
| 2025/11/20 | 829 (+0.24%) | 22,600 (-18.71%) | 0 | 173,900 (0.00%) | 5,300 (0.00%) |
| 2025/11/19 | 827 (-0.48%) | 27,800 (-17.99%) | 0 | 173,900 (0.00%) | 5,300 (0.00%) |
| 2025/11/18 | 831 (-1.54%) | 33,900 (+52.02%) | 0 | 173,900 (0.00%) | 5,300 (0.00%) |
| 2025/11/17 | 844 (-0.12%) | 22,300 (-20.07%) | 0 | 173,900 (0.00%) | 5,300 (0.00%) |
| 2025/11/14 | 845 (-0.35%) | 27,900 (+64.12%) | 0 | 173,900 (-15.79%) | 5,300 (+1.92%) |
| 2025/11/13 | 848 (+0.24%) | 17,000 (-43.33%) | 0 | 206,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/12 | 846 (-0.94%) | 30,000 (+70.45%) | 0 | 206,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/11 | 854 (+0.47%) | 17,600 (+39.68%) | 0 | 206,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/10 | 850 (+0.35%) | 12,600 (+57.50%) | 0 | 206,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/07 | 847 (+0.95%) | 8,000 (+23.08%) | 0 | 206,500 (+4.77%) | 5,200 (-7.14%) |
| 2025/11/06 | 839 (+0.60%) | 6,500 (-83.50%) | 0 | 197,100 (0.00%) | 5,600 (0.00%) |
| 2025/11/05 | 834 (-1.07%) | 39,400 (+24.29%) | 0 | 197,100 (0.00%) | 5,600 (0.00%) |
| 2025/11/04 | 843 (-1.40%) | 31,700 (-19.34%) | 0 | 197,100 (0.00%) | 5,600 (0.00%) |
| 2025/10/31 | 855 (+0.83%) | 39,300 (+103.63%) | 0 | 197,100 (+1.34%) | 5,600 (+1.82%) |
| 2025/10/30 | 848 (-0.35%) | 19,300 (-54.69%) | 0 | 194,500 (0.00%) | 5,500 (0.00%) |
| 2025/10/29 | 851 (-0.47%) | 42,600 (+249.18%) | 0 | 194,500 (0.00%) | 5,500 (0.00%) |
| 2025/10/28 | 855 (-0.58%) | 12,200 (-52.71%) | 0 | 194,500 (0.00%) | 5,500 (0.00%) |
| 2025/10/27 | 860 (+0.82%) | 25,800 (+145.71%) | 0 | 194,500 (0.00%) | 5,500 (0.00%) |
| 2025/10/24 | 853 (+0.59%) | 10,500 (-18.60%) | 0 | 194,500 (-2.31%) | 5,500 (+37.50%) |
| 2025/10/23 | 848 (+0.24%) | 12,900 (-36.45%) | 0 | 199,100 (0.00%) | 4,000 (0.00%) |
| 2025/10/22 | 846 (+0.36%) | 20,300 (-23.68%) | 0 | 199,100 (0.00%) | 4,000 (0.00%) |
| 2025/10/21 | 843 (-0.71%) | 26,600 (-31.79%) | 0 | 199,100 (0.00%) | 4,000 (0.00%) |
| 2025/10/20 | 849 (+1.31%) | 39,000 (+73.33%) | 0 | 199,100 (0.00%) | 4,000 (0.00%) |
| 2025/10/17 | 838 (-0.48%) | 22,500 (-17.58%) | 0 | 199,100 (+3.70%) | 4,000 (+8.11%) |
| 2025/10/16 | 842 (+1.08%) | 27,300 (-67.27%) | 0 | 192,000 (0.00%) | 3,700 (0.00%) |
| 2025/10/15 | 833 (-5.45%) | 83,400 (+80.52%) | 0 | 192,000 (0.00%) | 3,700 (0.00%) |
| 2025/10/14 | 881 (-4.13%) | 46,200 (+7.69%) | 0 | 192,000 (0.00%) | 3,700 (0.00%) |
| 2025/10/10 | 919 (-1.18%) | 42,900 (-11.73%) | 0 | 192,000 (-3.32%) | 3,700 (+23.33%) |
| 2025/10/09 | 930 (+2.31%) | 48,600 (+64.19%) | 0 | 198,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/08 | 909 (+2.71%) | 29,600 (-34.08%) | 0 | 198,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/07 | 885 (-0.45%) | 44,900 (+11.14%) | 0 | 198,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/06 | 889 (+1.14%) | 40,400 (+89.67%) | 0 | 198,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/03 | 879 (+1.38%) | 21,300 (-26.55%) | 0 | 198,600 (-11.46%) | 3,000 (+25.00%) |
| 2025/10/02 | 867 (+0.81%) | 29,000 (-28.04%) | 0 | 224,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/01 | 860 (-2.16%) | 40,300 (-2.89%) | 0 | 224,300 (0.00%) | 2,400 (0.00%) |
| 2025/09/30 | 879 (-0.34%) | 41,500 (+16.25%) | 0 | 224,300 (0.00%) | 2,400 (0.00%) |
| 2025/09/29 | 882 (+1.85%) | 35,700 (+410.00%) | 0 | 224,300 (0.00%) | 2,400 (0.00%) |
| 2025/09/26 | 866 (+0.81%) | 7,000 (-80.45%) | 0 | 224,300 (-3.36%) | 2,400 (+9.09%) |
| 2025/09/25 | 859 (-1.60%) | 35,800 (+101.12%) | 0 | 232,100 (0.00%) | 2,200 (0.00%) |
| 2025/09/24 | 873 (+1.28%) | 17,800 (-35.04%) | 0 | 232,100 (0.00%) | 2,200 (0.00%) |
| 2025/09/22 | 862 (+0.94%) | 27,400 (+64.07%) | 0 | 232,100 (0.00%) | 2,200 (0.00%) |
| 2025/09/19 | 854 (-0.23%) | 16,700 (-3.47%) | 0 | 232,100 (-4.25%) | 2,200 (+46.67%) |
| 2025/09/18 | 856 (-0.12%) | 17,300 (+38.40%) | 0 | 242,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 857 (-0.23%) | 12,500 (-54.38%) | 0 | 242,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 859 (+0.35%) | 27,400 (+34.98%) | 0 | 242,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 856 (-0.23%) | 20,300 (+120.65%) | 0 | 242,400 (-8.67%) | 1,500 (0.00%) |
| 2025/09/11 | 858 (+0.12%) | 9,200 (-45.88%) | 0 | 265,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 857 (+0.94%) | 17,000 (-35.61%) | 0 | 265,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 849 (+0.59%) | 26,400 (+146.73%) | 0 | 265,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 844 (+0.24%) | 10,700 (-0.93%) | 0 | 265,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 842 (+0.36%) | 10,800 (-3.57%) | 0 | 265,400 (-2.46%) | 1,500 (+7.14%) |
| 2025/09/04 | 839 (-1.06%) | 11,200 (-51.09%) | 0 | 272,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 848 (+1.44%) | 22,900 (+92.44%) | 0 | 272,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 836 (-0.48%) | 11,900 (+15.53%) | 0 | 272,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 840 (+0.96%) | 10,300 (+63.49%) | 0 | 272,100 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 832 (+0.36%) | 6,300 (+18.87%) | 0 | 272,100 (-2.86%) | 1,400 (-17.65%) |
| 2025/08/28 | 829 (+0.12%) | 5,300 (-47.52%) | 0 | 280,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/27 | 828 (-0.84%) | 10,100 (-3.81%) | 0 | 280,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/26 | 835 (+1.33%) | 10,500 (-16.00%) | 0 | 280,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/25 | 824 (+0.37%) | 12,500 (+73.61%) | 0 | 280,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/22 | 821 (+0.12%) | 7,200 (-55.83%) | 0 | 280,100 (-0.95%) | 1,700 (-26.09%) |
| 2025/08/21 | 820 (-1.09%) | 16,300 (+126.39%) | 0 | 282,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/20 | 829 (+0.12%) | 7,200 (-74.65%) | 0 | 282,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/19 | 828 (-1.08%) | 28,400 (+29.09%) | 0 | 282,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/18 | 837 (+0.12%) | 22,000 (+214.29%) | 0 | 282,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/15 | 836 (-0.12%) | 7,000 (-36.94%) | 0 | 282,800 (+0.64%) | 2,300 (+15.00%) |
| 2025/08/14 | 837 (-0.83%) | 11,100 (-46.89%) | 0 | 281,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/13 | 844 (+1.32%) | 20,900 (+326.53%) | 0 | 281,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/12 | 833 (0.00%) | 4,900 (-15.52%) | 0 | 281,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/08 | 833 (0.00%) | 5,800 (+13.73%) | 0 | 281,000 (-4.71%) | 2,000 (-55.56%) |
| 2025/08/07 | 833 (+0.24%) | 5,100 (-7.27%) | 0 | 294,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/06 | 831 (+0.61%) | 5,500 (-12.70%) | 0 | 294,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/05 | 826 (-0.24%) | 6,300 (+12.50%) | 0 | 294,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/04 | 828 (+0.73%) | 5,600 (-63.64%) | 0 | 294,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/01 | 822 (-0.60%) | 15,400 (+196.15%) | 0 | 294,900 (+4.35%) | 4,500 (-2.17%) |
| 2025/07/31 | 827 (-0.12%) | 5,200 (+92.59%) | 0 | 282,600 (0.00%) | 4,600 (0.00%) |
| 2025/07/30 | 828 (-0.48%) | 2,700 (+575.00%) | 0 | 282,600 (0.00%) | 4,600 (0.00%) |
| 2025/07/29 | 832 (-0.48%) | 400 (-85.71%) | 0 | 282,600 (0.00%) | 4,600 (0.00%) |
| 2025/07/28 | 836 (+0.60%) | 2,800 (+21.74%) | 0 | 282,600 (0.00%) | 4,600 (0.00%) |
| 2025/07/25 | 831 (-0.36%) | 2,300 (-57.41%) | 0 | 282,600 (+32.37%) | 4,600 (+6.98%) |
| 2025/07/24 | 834 (+0.60%) | 5,400 (-81.12%) | 0 | 213,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/23 | 829 (+0.36%) | 28,600 (-42.22%) | 0 | 213,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/22 | 826 | 49,500 | 0 | 213,500 | 4,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。