日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 926 (-0.54%) | 9,900 (-42.44%) | 76,518 (0.00%) | 308,400 (0.00%) | 0 |
| 2026/01/20 | 931 (-2.00%) | 17,200 (-3.91%) | 76,518 (0.00%) | 308,400 (0.00%) | 0 |
| 2026/01/19 | 950 (+1.28%) | 17,900 (+90.43%) | 76,518 (0.00%) | 308,400 (0.00%) | 0 |
| 2026/01/16 | 938 (+1.08%) | 9,400 (-17.54%) | 76,518 (0.00%) | 308,400 (-0.42%) | 0 |
| 2026/01/15 | 928 (+0.11%) | 11,400 (+28.09%) | 76,518 (0.00%) | 309,700 (0.00%) | 0 |
| 2026/01/14 | 927 (+1.31%) | 8,900 (-21.24%) | 76,518 (0.00%) | 309,700 (0.00%) | 0 |
| 2026/01/13 | 915 (-1.29%) | 11,300 (+48.68%) | 76,518 (0.00%) | 309,700 (0.00%) | 0 |
| 2026/01/09 | 927 (0.00%) | 7,600 (+80.95%) | 76,518 (0.00%) | 309,700 (+1.71%) | 0 |
| 2026/01/08 | 927 (0.00%) | 4,200 (-19.23%) | 76,518 (0.00%) | 304,500 (0.00%) | 0 |
| 2026/01/07 | 927 (-0.32%) | 5,200 (-29.73%) | 76,518 (0.00%) | 304,500 (0.00%) | 0 |
| 2026/01/06 | 930 (+0.76%) | 7,400 (-43.08%) | 76,518 (0.00%) | 304,500 (0.00%) | 0 |
| 2026/01/05 | 923 (+0.98%) | 13,000 (-18.24%) | 76,518 (0.00%) | 304,500 (0.00%) | 0 |
| 2025/12/30 | 914 (+0.44%) | 15,900 (+103.85%) | 76,518 (0.00%) | 304,500 (0.00%) | 0 |
| 2025/12/29 | 910 (+1.45%) | 7,800 (-70.68%) | 76,518 (0.00%) | 304,500 (0.00%) | 0 |
| 2025/12/26 | 897 (+0.22%) | 26,600 (+245.45%) | 76,518 (0.00%) | 304,500 (+1.74%) | 0 |
| 2025/12/25 | 895 (-0.89%) | 7,700 (-53.89%) | 76,518 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/12/24 | 903 (+1.80%) | 16,700 (+26.52%) | 76,518 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/12/23 | 887 (+2.19%) | 13,200 (-8.33%) | 76,518 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/12/22 | 868 (0.00%) | 14,400 (-26.15%) | 76,518 (0.00%) | 299,300 (0.00%) | 0 |
| 2025/12/19 | 868 (+0.58%) | 19,500 (+178.57%) | 76,518 (0.00%) | 299,300 (-1.32%) | 0 |
| 2025/12/18 | 863 (+0.23%) | 7,000 (-35.78%) | 76,518 (0.00%) | 303,300 (0.00%) | 0 |
| 2025/12/17 | 861 (+0.12%) | 10,900 (+11.22%) | 76,518 (0.00%) | 303,300 (0.00%) | 0 |
| 2025/12/16 | 860 (-0.12%) | 9,800 (-25.19%) | 76,518 (0.00%) | 303,300 (0.00%) | 0 |
| 2025/12/15 | 861 (-1.03%) | 13,100 (+114.75%) | 76,518 (0.00%) | 303,300 (0.00%) | 0 |
| 2025/12/12 | 870 (+0.69%) | 6,100 (-31.46%) | 76,518 (0.00%) | 303,300 (+0.17%) | 0 |
| 2025/12/11 | 864 (+0.58%) | 8,900 (+25.35%) | 76,518 (0.00%) | 302,800 (0.00%) | 0 |
| 2025/12/10 | 859 (-0.35%) | 7,100 (+47.92%) | 76,518 (0.00%) | 302,800 (0.00%) | 0 |
| 2025/12/09 | 862 (-0.23%) | 4,800 (-41.46%) | 76,518 (0.00%) | 302,800 (0.00%) | 0 |
| 2025/12/08 | 864 (-0.23%) | 8,200 (+38.98%) | 76,518 (0.00%) | 302,800 (0.00%) | 0 |
| 2025/12/05 | 866 (-0.80%) | 5,900 (-14.49%) | 76,518 (0.00%) | 302,800 (-1.01%) | 0 |
| 2025/12/04 | 873 (+0.58%) | 6,900 (-2.82%) | 76,518 (-0.39%) | 305,900 (0.00%) | 0 |
| 2025/12/03 | 868 (+0.58%) | 7,100 (+39.22%) | 76,818 (0.00%) | 305,900 (0.00%) | 0 |
| 2025/12/02 | 863 (-1.26%) | 5,100 (+24.39%) | 76,818 (0.00%) | 305,900 (0.00%) | 0 |
| 2025/12/01 | 874 (-0.23%) | 4,100 (+64.00%) | 76,818 (0.00%) | 305,900 (0.00%) | 0 |
| 2025/11/28 | 876 (+0.46%) | 2,500 (-59.02%) | 76,818 (0.00%) | 305,900 (-1.96%) | 0 |
| 2025/11/27 | 872 (+1.04%) | 6,100 (-11.59%) | 76,818 (0.00%) | 312,000 (0.00%) | 0 |
| 2025/11/26 | 863 (+0.23%) | 6,900 (+35.29%) | 76,818 (0.00%) | 312,000 (0.00%) | 0 |
| 2025/11/25 | 861 (+0.94%) | 5,100 (+112.50%) | 76,818 (0.00%) | 312,000 (0.00%) | 0 |
| 2025/11/21 | 853 (-0.12%) | 2,400 (-20.00%) | 76,818 (0.00%) | 312,000 (-1.52%) | 0 (-100.00%) |
| 2025/11/20 | 854 (+0.23%) | 3,000 (-36.17%) | 76,818 (+1.72%) | 316,800 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 852 (-0.12%) | 4,700 (-28.79%) | 75,518 (0.00%) | 316,800 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 853 (-1.84%) | 6,600 (-12.00%) | 75,518 (0.00%) | 316,800 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 869 (+0.58%) | 7,500 (-27.88%) | 75,518 (0.00%) | 316,800 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 864 (+0.35%) | 10,400 (+258.62%) | 75,518 (0.00%) | 316,800 (-0.60%) | 200 |
| 2025/11/13 | 861 (-0.92%) | 2,900 (-47.27%) | 75,518 (0.00%) | 318,700 (0.00%) | 0 |
| 2025/11/12 | 869 (+0.35%) | 5,500 (+44.74%) | 75,518 (0.00%) | 318,700 (0.00%) | 0 |
| 2025/11/11 | 866 (+0.70%) | 3,800 (-33.33%) | 75,518 (0.00%) | 318,700 (0.00%) | 0 |
| 2025/11/10 | 860 (+1.65%) | 5,700 (+29.55%) | 75,518 (0.00%) | 318,700 (0.00%) | 0 |
| 2025/11/07 | 846 (-0.24%) | 4,400 (-40.54%) | 75,518 (0.00%) | 318,700 (-0.62%) | 0 |
| 2025/11/06 | 848 (+0.59%) | 7,400 (-65.58%) | 75,518 (0.00%) | 320,700 (0.00%) | 0 |
| 2025/11/05 | 843 (-1.52%) | 21,500 (+877.27%) | 75,518 (0.00%) | 320,700 (0.00%) | 0 |
| 2025/11/04 | 856 (0.00%) | 2,200 (-54.17%) | 75,518 (0.00%) | 320,700 (0.00%) | 0 |
| 2025/10/31 | 856 (-0.35%) | 4,800 (-30.43%) | 75,518 (0.00%) | 320,700 (-1.84%) | 0 |
| 2025/10/30 | 859 (+1.54%) | 6,900 (-42.50%) | 75,518 (0.00%) | 326,700 (0.00%) | 0 |
| 2025/10/29 | 846 (-2.20%) | 12,000 (+155.32%) | 75,518 (0.00%) | 326,700 (0.00%) | 0 |
| 2025/10/28 | 865 (-0.57%) | 4,700 (-26.56%) | 75,518 (0.00%) | 326,700 (0.00%) | 0 |
| 2025/10/27 | 870 (+1.40%) | 6,400 (-15.79%) | 75,518 (0.00%) | 326,700 (0.00%) | 0 |
| 2025/10/24 | 858 (+0.59%) | 7,600 (-19.15%) | 75,518 (0.00%) | 326,700 (-1.95%) | 0 |
| 2025/10/23 | 853 (-1.16%) | 9,400 (-3.09%) | 75,518 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/10/22 | 863 (+1.77%) | 9,700 (+67.24%) | 75,518 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/10/21 | 848 (-0.24%) | 5,800 (-59.15%) | 75,518 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/10/20 | 850 (+0.24%) | 14,200 (+65.12%) | 75,518 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/10/17 | 848 (-0.59%) | 8,600 (+19.44%) | 75,518 (0.00%) | 333,200 (+0.33%) | 0 |
| 2025/10/16 | 853 (-0.58%) | 7,200 (-17.24%) | 75,518 (0.00%) | 332,100 (0.00%) | 0 |
| 2025/10/15 | 858 (+0.23%) | 8,700 (-62.34%) | 75,518 (0.00%) | 332,100 (0.00%) | 0 |
| 2025/10/14 | 856 (-1.72%) | 23,100 (-16.30%) | 75,518 (0.00%) | 332,100 (0.00%) | 0 |
| 2025/10/10 | 871 (-2.68%) | 27,600 (+28.97%) | 75,518 (0.00%) | 332,100 (+0.15%) | 0 |
| 2025/10/09 | 895 (+1.59%) | 21,400 (+114.00%) | 75,518 (0.00%) | 331,600 (0.00%) | 0 |
| 2025/10/08 | 881 (-0.11%) | 10,000 (+56.25%) | 75,518 (0.00%) | 331,600 (0.00%) | 0 |
| 2025/10/07 | 882 (-0.11%) | 6,400 (-70.91%) | 75,518 (0.00%) | 331,600 (0.00%) | 0 |
| 2025/10/06 | 883 (+2.79%) | 22,000 (+96.43%) | 75,518 (0.00%) | 331,600 (0.00%) | 0 |
| 2025/10/03 | 859 (+0.23%) | 11,200 (+239.39%) | 75,518 (0.00%) | 331,600 (+4.38%) | 0 |
| 2025/10/02 | 857 (-0.12%) | 3,300 (-85.00%) | 75,518 (0.00%) | 317,700 (0.00%) | 0 |
| 2025/10/01 | 858 (-3.49%) | 22,000 (+6.80%) | 75,518 (0.00%) | 317,700 (0.00%) | 0 |
| 2025/09/30 | 889 (-0.56%) | 20,600 (+83.93%) | 75,518 (0.00%) | 317,700 (0.00%) | 0 |
| 2025/09/29 | 894 (-2.30%) | 11,200 (-46.15%) | 75,518 (0.00%) | 317,700 (0.00%) | 0 |
| 2025/09/26 | 915 (+1.22%) | 20,800 (+76.27%) | 75,518 (0.00%) | 317,700 (-4.65%) | 0 |
| 2025/09/25 | 904 (+0.11%) | 11,800 (-21.85%) | 75,518 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/09/24 | 903 (+1.35%) | 15,100 (+132.31%) | 75,518 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/09/22 | 891 (+0.34%) | 6,500 (-78.19%) | 75,518 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/09/19 | 888 (+0.11%) | 29,800 (+127.48%) | 75,518 (0.00%) | 333,200 (+0.09%) | 0 |
| 2025/09/18 | 887 (-0.56%) | 13,100 (-2.24%) | 75,518 (0.00%) | 332,900 (0.00%) | 0 |
| 2025/09/17 | 892 (-0.11%) | 13,400 (+103.03%) | 75,518 (0.00%) | 332,900 (0.00%) | 0 |
| 2025/09/16 | 893 (+0.90%) | 6,600 (+13.79%) | 75,518 (0.00%) | 332,900 (0.00%) | 0 |
| 2025/09/12 | 885 (-0.34%) | 5,800 (-44.76%) | 75,518 (0.00%) | 332,900 (+1.19%) | 0 |
| 2025/09/11 | 888 (-0.56%) | 10,500 (-43.55%) | 75,518 (0.00%) | 329,000 (0.00%) | 0 |
| 2025/09/10 | 893 (-0.56%) | 18,600 (+108.99%) | 75,518 (0.00%) | 329,000 (0.00%) | 0 |
| 2025/09/09 | 898 (-1.43%) | 8,900 (-52.15%) | 75,518 (0.00%) | 329,000 (0.00%) | 0 |
| 2025/09/08 | 911 (+1.45%) | 18,600 (+118.82%) | 75,518 (0.00%) | 329,000 (0.00%) | 0 |
| 2025/09/05 | 898 (+1.35%) | 8,500 (+30.77%) | 75,518 (0.00%) | 329,000 (-1.20%) | 0 |
| 2025/09/04 | 886 (+0.57%) | 6,500 (-58.86%) | 75,518 (0.00%) | 333,000 (0.00%) | 0 |
| 2025/09/03 | 881 (+0.69%) | 15,800 (+229.17%) | 75,518 (0.00%) | 333,000 (0.00%) | 0 |
| 2025/09/02 | 875 (-0.79%) | 4,800 (-50.00%) | 75,518 (0.00%) | 333,000 (0.00%) | 0 |
| 2025/09/01 | 882 (0.00%) | 9,600 (+41.18%) | 75,518 (0.00%) | 333,000 (0.00%) | 0 |
| 2025/08/29 | 882 (+1.03%) | 6,800 (-38.74%) | 75,518 (0.00%) | 333,000 (-1.86%) | 0 |
| 2025/08/28 | 873 (-1.80%) | 11,100 (+58.57%) | 75,518 (0.00%) | 339,300 (0.00%) | 0 |
| 2025/08/27 | 889 (+1.02%) | 7,000 (-15.66%) | 75,518 (0.00%) | 339,300 (0.00%) | 0 |
| 2025/08/26 | 880 (-0.79%) | 8,300 (-42.36%) | 75,518 (0.00%) | 339,300 (0.00%) | 0 |
| 2025/08/25 | 887 (+0.57%) | 14,400 (-48.20%) | 75,518 (0.00%) | 339,300 (0.00%) | 0 |
| 2025/08/22 | 882 (+3.04%) | 27,800 (+122.40%) | 75,518 (0.00%) | 339,300 (-5.17%) | 0 |
| 2025/08/21 | 856 (+0.12%) | 12,500 (-32.43%) | 75,518 (0.00%) | 357,800 (0.00%) | 0 |
| 2025/08/20 | 855 (-1.04%) | 18,500 (+146.67%) | 75,518 (0.00%) | 357,800 (0.00%) | 0 |
| 2025/08/19 | 864 (+0.35%) | 7,500 (+7.14%) | 75,518 (0.00%) | 357,800 (0.00%) | 0 |
| 2025/08/18 | 861 (-0.69%) | 7,000 (-57.83%) | 75,518 (0.00%) | 357,800 (0.00%) | 0 |
| 2025/08/15 | 867 (+1.29%) | 16,600 (+24.81%) | 75,518 (0.00%) | 357,800 (+0.85%) | 0 (-100.00%) |
| 2025/08/14 | 856 (-0.12%) | 13,300 (+18.75%) | 75,518 (0.00%) | 354,800 (0.00%) | 1,700 (0.00%) |
| 2025/08/13 | 857 (0.00%) | 11,200 (-71.79%) | 75,518 (0.00%) | 354,800 (0.00%) | 1,700 (0.00%) |
| 2025/08/12 | 857 (-1.72%) | 39,700 (+322.34%) | 75,518 (0.00%) | 354,800 (0.00%) | 1,700 (0.00%) |
| 2025/08/08 | 872 (+0.46%) | 9,400 (-48.63%) | 75,518 (0.00%) | 354,800 (-0.28%) | 1,700 |
| 2025/08/07 | 868 (-1.48%) | 18,300 (+24.49%) | 75,518 (0.00%) | 355,800 (0.00%) | 0 |
| 2025/08/06 | 881 (+1.38%) | 14,700 (-5.16%) | 75,518 (0.00%) | 355,800 (0.00%) | 0 |
| 2025/08/05 | 869 (+1.16%) | 15,500 (+76.14%) | 75,518 (0.00%) | 355,800 (0.00%) | 0 |
| 2025/08/04 | 859 (+0.23%) | 8,800 (+14.29%) | 75,518 (0.00%) | 355,800 (0.00%) | 0 |
| 2025/08/01 | 857 (+0.59%) | 7,700 (-53.05%) | 75,518 (0.00%) | 355,800 (-0.25%) | 0 |
| 2025/07/31 | 852 (+0.95%) | 16,400 (+13.89%) | 75,518 (0.00%) | 356,700 (0.00%) | 0 |
| 2025/07/30 | 844 (-1.40%) | 14,400 (-36.84%) | 75,518 (0.00%) | 356,700 (0.00%) | 0 |
| 2025/07/29 | 856 (-0.70%) | 22,800 (+50.00%) | 75,518 (0.00%) | 356,700 (0.00%) | 0 |
| 2025/07/28 | 862 (+0.58%) | 15,200 (+52.00%) | 75,518 (0.00%) | 356,700 (0.00%) | 0 |
| 2025/07/25 | 857 (-1.38%) | 10,000 (-44.44%) | 75,518 (0.00%) | 356,700 (-24.60%) | 0 |
| 2025/07/24 | 869 (+0.46%) | 18,000 (-64.57%) | 75,518 (0.00%) | 473,100 (0.00%) | 0 |
| 2025/07/23 | 865 (+5.88%) | 50,800 (+1,028.89%) | 75,518 (0.00%) | 473,100 (0.00%) | 0 |
| 2025/07/22 | 817 | 4,500 | 75,518 | 473,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/12/04 | 26,390 / 0.49% -300 (-1.12%) / △0.01pt | 24,100 / 0.45% | 26,028 / 0.49% |
| 2025/11/20 | 26,690 / 0.50% +1,300 (+5.12%) / +0.03pt | 24,100 / 0.45% | 26,028 / 0.49% |
| 2025/04/17 | 25,390 / 0.47% | 24,100 / 0.45% | 26,028 / 0.49% -1,000 (-3.70%) / △0.01pt |
| 2025/04/16 | 25,390 / 0.47% | 24,100 / 0.45% | 27,028 / 0.50% +700 (+2.66%) / +0.01pt |
| 2025/04/15 | 25,390 / 0.47% | 24,100 / 0.45% | 26,328 / 0.49% -4,800 (-15.42%) / △0.09pt |
| 2025/04/08 | 25,390 / 0.47% | 24,100 / 0.45% | 31,128 / 0.58% -3,000 (-8.79%) / △0.06pt |
| 2025/04/07 | 25,390 / 0.47% | 24,100 / 0.45% | 34,128 / 0.64% -3,300 (-8.82%) / △0.06pt |
| 2025/04/04 | 25,390 / 0.47% | 24,100 / 0.45% -3,800 (-13.62%) / △0.07pt | 37,428 / 0.70% |
| 2025/04/03 | 25,390 / 0.47% | 27,900 / 0.52% +27,900 / +0.52% | 37,428 / 0.70% +900 (+2.46%) / +0.02pt |
| 2025/04/01 | 25,390 / 0.47% | - | 36,528 / 0.68% -4,400 (-10.75%) / △0.09pt |
| 2025/03/25 | 25,390 / 0.47% | - | 40,928 / 0.77% -6,600 (-13.89%) / △0.12pt |
| 2025/03/19 | 25,390 / 0.47% | - | 47,528 / 0.89% -8,500 (-15.17%) / △0.16pt |
| 2025/03/18 | 25,390 / 0.47% | - | 56,028 / 1.05% -6,800 (-10.82%) / △0.13pt |
| 2025/03/12 | 25,390 / 0.47% | - | 62,828 / 1.18% -4,600 (-6.82%) / △0.08pt |
| 2025/03/07 | 25,390 / 0.47% | - | 67,428 / 1.26% -6,300 (-8.54%) / △0.12pt |
| 2025/03/03 | 25,390 / 0.47% | - | 73,728 / 1.38% -3,600 (-4.66%) / △0.07pt |
| 2025/02/17 | 25,390 / 0.47% -3,900 (-13.32%) / △0.08pt | - | 77,328 / 1.45% +3,600 (+4.88%) / +0.07pt |
| 2025/02/12 | 29,290 / 0.55% | - | 73,728 / 1.38% -4,900 (-6.23%) / △0.10pt |
| 2025/02/04 | 29,290 / 0.55% | - | 78,628 / 1.48% -1,100 (-1.38%) / △0.02pt |
| 2025/02/03 | 29,290 / 0.55% | - | 79,728 / 1.50% +500 (+0.63%) / +0.01pt |
| 2025/01/31 | 29,290 / 0.55% | - | 79,228 / 1.49% -2,200 (-2.70%) / △0.04pt |
| 2025/01/30 | 29,290 / 0.55% -7,600 (-20.60%) / △0.14pt | - | 81,428 / 1.53% -14,100 (-14.76%) / △0.26pt |
| 2025/01/28 | 36,890 / 0.69% -3,200 (-7.98%) / △0.06pt | - | 95,528 / 1.79% |
| 2025/01/23 | 40,090 / 0.75% | - | 95,528 / 1.79% -1,500 (-1.55%) / △0.03pt |
| 2025/01/20 | 40,090 / 0.75% -4,800 (-10.69%) / △0.09pt | - | 97,028 / 1.82% |
| 2025/01/15 | 44,890 / 0.84% | - | 97,028 / 1.82% +2,800 (+2.97%) / +0.05pt |
| 2025/01/07 | 44,890 / 0.84% +44,890 / +0.84% | - | 94,228 / 1.77% |
| 2025/01/06 | - | - | 94,228 / 1.77% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。