日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,384 (+2.59%) | 72,400 (+2,916.67%) | 0 | 47,300 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 1,349 (-0.30%) | 2,400 (-35.14%) | 0 | 47,300 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 1,353 (-0.73%) | 3,700 (-59.34%) | 0 | 47,300 (0.00%) | 400 (0.00%) |
| 2026/01/16 | 1,363 (-0.15%) | 9,100 (-90.42%) | 0 | 47,300 (+10.77%) | 400 (0.00%) |
| 2026/01/15 | 1,365 (+0.52%) | 95,000 (+932.61%) | 0 | 42,700 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 1,358 (+0.67%) | 9,200 (-36.11%) | 0 | 42,700 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 1,349 (+1.89%) | 14,400 (+176.92%) | 0 | 42,700 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 1,324 (+0.53%) | 5,200 (+372.73%) | 0 | 42,700 (0.00%) | 400 (+33.33%) |
| 2026/01/08 | 1,317 (+0.15%) | 1,100 (-78.00%) | 0 | 42,700 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 1,315 (0.00%) | 5,000 (+51.52%) | 0 | 42,700 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 1,315 (+0.23%) | 3,300 (-37.74%) | 0 | 42,700 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 1,312 (-0.08%) | 5,300 (+341.67%) | 0 | 42,700 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 1,313 (+0.61%) | 1,200 (-74.47%) | 0 | 42,700 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 1,305 (+0.69%) | 4,700 (-29.85%) | 0 | 42,700 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 1,296 (-0.38%) | 6,700 (+131.03%) | 0 | 42,700 (-4.04%) | 300 (+50.00%) |
| 2025/12/25 | 1,301 (+0.15%) | 2,900 (+107.14%) | 0 | 44,500 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 1,299 (-0.23%) | 1,400 (-86.67%) | 0 | 44,500 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 1,302 (+0.54%) | 10,500 (-2.78%) | 0 | 44,500 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 1,295 (-0.92%) | 10,800 (+881.82%) | 0 | 44,500 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 1,307 (+0.31%) | 1,100 (-50.00%) | 0 | 44,500 (-0.67%) | 200 (-33.33%) |
| 2025/12/18 | 1,303 (-0.91%) | 2,200 (0.00%) | 0 | 44,800 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 1,315 (0.00%) | 2,200 (-26.67%) | 0 | 44,800 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 1,315 (-0.23%) | 3,000 (+36.36%) | 0 | 44,800 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 1,318 (0.00%) | 2,200 (+4.76%) | 0 | 44,800 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 1,318 (-0.30%) | 2,100 (-4.55%) | 0 | 44,800 (-0.22%) | 300 (-50.00%) |
| 2025/12/11 | 1,322 (-0.23%) | 2,200 (+57.14%) | 0 | 44,900 (0.00%) | 600 (0.00%) |
| 2025/12/10 | 1,325 (-0.23%) | 1,400 (-36.36%) | 0 | 44,900 (0.00%) | 600 (0.00%) |
| 2025/12/09 | 1,328 (-0.30%) | 2,200 (-33.33%) | 0 | 44,900 (0.00%) | 600 (0.00%) |
| 2025/12/08 | 1,332 (+0.76%) | 3,300 (+106.25%) | 0 | 44,900 (0.00%) | 600 (0.00%) |
| 2025/12/05 | 1,322 (+0.23%) | 1,600 (-65.22%) | 0 | 44,900 (-6.07%) | 600 (+50.00%) |
| 2025/12/04 | 1,319 (+0.23%) | 4,600 (-49.45%) | 0 | 47,800 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 1,316 (+1.78%) | 9,100 (+35.82%) | 0 | 47,800 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 1,293 (+0.47%) | 6,700 (+81.08%) | 0 | 47,800 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 1,287 (+0.86%) | 3,700 (-37.29%) | 0 | 47,800 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 1,276 (+1.51%) | 5,900 (-26.25%) | 0 | 47,800 (-1.44%) | 400 (-84.00%) |
| 2025/11/27 | 1,257 (+0.64%) | 8,000 (-45.95%) | 0 | 48,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/26 | 1,249 (+0.24%) | 14,800 (+15.63%) | 0 | 48,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/25 | 1,246 (-0.88%) | 12,800 (-63.84%) | 0 | 48,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/21 | 1,257 (+0.32%) | 35,400 (+883.33%) | 0 | 48,500 (+2.75%) | 2,500 (+13.64%) |
| 2025/11/20 | 1,253 (-0.32%) | 3,600 (-68.14%) | 0 | 47,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 1,257 (-0.79%) | 11,300 (0.00%) | 0 | 47,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 1,267 (-0.86%) | 11,300 (+15.31%) | 0 | 47,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 1,278 (-0.70%) | 9,800 (+139.02%) | 0 | 47,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 1,287 (0.00%) | 4,100 (-50.60%) | 0 | 47,200 (+0.21%) | 2,200 (0.00%) |
| 2025/11/13 | 1,287 (-0.16%) | 8,300 (+97.62%) | 0 | 47,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/12 | 1,289 (-0.62%) | 4,200 (+35.48%) | 0 | 47,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/11 | 1,297 (+0.86%) | 3,100 (-39.22%) | 0 | 47,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/10 | 1,286 (-0.23%) | 5,100 (+200.00%) | 0 | 47,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/07 | 1,289 (+0.78%) | 1,700 (-65.31%) | 0 | 47,100 (-2.89%) | 2,200 (-12.00%) |
| 2025/11/06 | 1,279 (-0.23%) | 4,900 (-23.44%) | 0 | 48,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/05 | 1,282 (-0.62%) | 6,400 (+6.67%) | 0 | 48,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/04 | 1,290 (-0.31%) | 6,000 (+160.87%) | 0 | 48,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/31 | 1,294 (-1.22%) | 2,300 (-61.02%) | 0 | 48,500 (-1.42%) | 2,500 (-7.41%) |
| 2025/10/30 | 1,310 (+1.16%) | 5,900 (+51.28%) | 0 | 49,200 (0.00%) | 2,700 (0.00%) |
| 2025/10/29 | 1,295 (-0.15%) | 3,900 (-2.50%) | 0 | 49,200 (0.00%) | 2,700 (0.00%) |
| 2025/10/28 | 1,297 (-0.69%) | 4,000 (-2.44%) | 0 | 49,200 (0.00%) | 2,700 (0.00%) |
| 2025/10/27 | 1,306 (+0.69%) | 4,100 (-10.87%) | 0 | 49,200 (0.00%) | 2,700 (0.00%) |
| 2025/10/24 | 1,297 (-0.69%) | 4,600 (-42.50%) | 0 | 49,200 (+0.41%) | 2,700 (0.00%) |
| 2025/10/23 | 1,306 (+1.32%) | 8,000 (+700.00%) | 0 | 49,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/22 | 1,289 (+0.62%) | 1,000 (-58.33%) | 0 | 49,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/21 | 1,281 (-0.08%) | 2,400 (-54.72%) | 0 | 49,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/20 | 1,282 (-0.70%) | 5,300 (-7.02%) | 0 | 49,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/17 | 1,291 (+0.39%) | 5,700 (-36.67%) | 0 | 49,000 (+1.45%) | 2,700 (-6.90%) |
| 2025/10/16 | 1,286 (-0.92%) | 9,000 (-22.41%) | 0 | 48,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/15 | 1,298 (+3.43%) | 11,600 (-25.16%) | 0 | 48,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/14 | 1,255 (-1.80%) | 15,500 (+42.20%) | 0 | 48,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/10 | 1,278 (-2.14%) | 10,900 (-9.17%) | 0 | 48,300 (+1.47%) | 2,900 (-72.38%) |
| 2025/10/09 | 1,306 (+0.08%) | 12,000 (+60.00%) | 0 | 47,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/08 | 1,305 (+0.93%) | 7,500 (-40.00%) | 0 | 47,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/07 | 1,293 (+0.78%) | 12,500 (-16.67%) | 0 | 47,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/06 | 1,283 (+2.31%) | 15,000 (-24.62%) | 0 | 47,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/03 | 1,254 (-0.79%) | 19,900 (-30.90%) | 0 | 47,600 (-15.90%) | 10,500 (+10,400.00%) |
| 2025/10/02 | 1,264 (+1.04%) | 28,800 (-3.03%) | 0 | 56,600 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 1,251 (-3.32%) | 29,700 (+17.39%) | 0 | 56,600 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 1,294 (-1.07%) | 25,300 (-33.94%) | 0 | 56,600 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 1,308 (-3.40%) | 38,300 (-5.67%) | 0 | 56,600 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 1,354 (+0.37%) | 40,600 (+37.16%) | 0 | 56,600 (-9.15%) | 100 (-50.00%) |
| 2025/09/25 | 1,349 (-0.15%) | 29,600 (+26.50%) | 0 | 62,300 (-10.62%) | 200 (0.00%) |
| 2025/09/24 | 1,351 (+0.07%) | 23,400 (+3.54%) | 0 | 69,700 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,350 (+0.45%) | 22,600 (-40.21%) | 0 | 69,700 (-3.60%) | 200 (0.00%) |
| 2025/09/19 | 1,344 (-0.74%) | 37,800 (+68.75%) | 0 | 72,300 (-2.95%) | 200 (0.00%) |
| 2025/09/18 | 1,354 (+0.07%) | 22,400 (+34.13%) | 0 | 74,500 (-4.61%) | 200 (0.00%) |
| 2025/09/17 | 1,353 (+0.07%) | 16,700 (-43.20%) | 0 | 78,100 (-4.17%) | 200 (0.00%) |
| 2025/09/16 | 1,352 (-0.07%) | 29,400 (+105.59%) | 0 | 81,500 (-0.61%) | 200 (0.00%) |
| 2025/09/12 | 1,353 (-0.07%) | 14,300 (-58.79%) | 0 | 82,000 (-1.68%) | 200 (0.00%) |
| 2025/09/11 | 1,354 (-0.37%) | 34,700 (+104.12%) | 0 | 83,400 (-1.30%) | 200 (0.00%) |
| 2025/09/10 | 1,359 (-0.07%) | 17,000 (-11.92%) | 0 | 84,500 (-0.94%) | 200 (0.00%) |
| 2025/09/09 | 1,360 (-0.29%) | 19,300 (-15.35%) | 0 | 85,300 (-4.05%) | 200 (-60.00%) |
| 2025/09/08 | 1,364 (-0.07%) | 22,800 (-35.96%) | 0 | 88,900 (-1.55%) | 500 (+150.00%) |
| 2025/09/05 | 1,365 (-0.22%) | 35,600 (+83.51%) | 0 | 90,300 (-2.38%) | 200 (0.00%) |
| 2025/09/04 | 1,368 (-0.44%) | 19,400 (-32.40%) | 0 | 92,500 (-4.74%) | 200 (0.00%) |
| 2025/09/03 | 1,374 (+0.15%) | 28,700 (-10.31%) | 0 | 97,100 (-6.00%) | 200 (0.00%) |
| 2025/09/02 | 1,372 (-0.58%) | 32,000 (-29.36%) | 0 | 103,300 (-1.71%) | 200 (-60.00%) |
| 2025/09/01 | 1,380 (+1.62%) | 45,300 (-15.01%) | 0 | 105,100 (-0.10%) | 500 (0.00%) |
| 2025/08/29 | 1,358 (+0.37%) | 53,300 (+6.39%) | 0 | 105,200 (-7.88%) | 500 (+150.00%) |
| 2025/08/28 | 1,353 (+1.73%) | 50,100 (-51.17%) | 0 | 114,200 (-17.49%) | 200 (-95.24%) |
| 2025/08/27 | 1,330 (-0.75%) | 102,600 (-84.03%) | 0 | 138,400 (+70.44%) | 4,200 (+950.00%) |
| 2025/08/26 | 1,340 (+25.59%) | 642,300 (+5,389.74%) | 0 | 81,200 (-7.09%) | 400 (+300.00%) |
| 2025/08/25 | 1,067 (+16.36%) | 11,700 (+1,200.00%) | 0 | 87,400 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 917 (-0.22%) | 900 (0.00%) | 0 | 87,400 (-0.68%) | 100 (0.00%) |
| 2025/08/21 | 919 (0.00%) | 900 (+50.00%) | 0 | 88,000 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 919 (+0.22%) | 600 (-76.00%) | 0 | 88,000 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 917 (-0.11%) | 2,500 (-60.32%) | 0 | 88,000 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 918 (+0.44%) | 6,300 (+75.00%) | 0 | 88,000 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 914 (+1.44%) | 3,600 (-52.63%) | 0 | 88,000 (-6.98%) | 100 (0.00%) |
| 2025/08/14 | 901 (0.00%) | 7,600 (-48.30%) | 0 | 94,600 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 901 (-2.07%) | 14,700 (0.00%) | 0 | 94,600 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 920 (+2.79%) | 14,700 (+167.27%) | 0 | 94,600 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 895 (-1.00%) | 5,500 (+10.00%) | 0 | 94,600 (-3.96%) | 100 (0.00%) |
| 2025/08/07 | 904 (+1.69%) | 5,000 (+85.19%) | 0 | 98,500 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 889 (+1.02%) | 2,700 (+350.00%) | 0 | 98,500 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 880 (+0.69%) | 600 (-86.96%) | 0 | 98,500 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 874 (-0.79%) | 4,600 (-6.12%) | 0 | 98,500 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 881 (+0.57%) | 4,900 (+96.00%) | 0 | 98,500 (+4.68%) | 100 (0.00%) |
| 2025/07/31 | 876 (+0.11%) | 2,500 (+257.14%) | 0 | 94,100 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 875 (-0.11%) | 700 (-87.27%) | 0 | 94,100 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 876 (-0.11%) | 5,500 (+61.76%) | 0 | 94,100 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 877 (+0.92%) | 3,400 (+36.00%) | 0 | 94,100 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 869 (-0.34%) | 2,500 (-46.81%) | 0 | 94,100 (+1.73%) | 100 |
| 2025/07/24 | 872 (+0.35%) | 4,700 (+80.77%) | 0 | 92,500 (0.00%) | 0 |
| 2025/07/23 | 869 (+1.05%) | 2,600 (+225.00%) | 0 | 92,500 (0.00%) | 0 |
| 2025/07/22 | 860 | 800 | 0 | 92,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。