日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 839 (-1.29%) | 4,800 (+140.00%) | 19,700 (0.00%) | 73,400 (0.00%) | 0 |
| 2026/01/20 | 850 (-0.82%) | 2,000 (-92.28%) | 19,700 (0.00%) | 73,400 (0.00%) | 0 |
| 2026/01/19 | 857 (-5.09%) | 25,900 (+27.59%) | 19,700 (0.00%) | 73,400 (0.00%) | 0 |
| 2026/01/16 | 903 (+1.57%) | 20,300 (+16.67%) | 19,700 (0.00%) | 73,400 (+1.80%) | 0 |
| 2026/01/15 | 889 (+0.57%) | 17,400 (+42.62%) | 19,700 (0.00%) | 72,100 (0.00%) | 0 |
| 2026/01/14 | 884 (-1.45%) | 12,200 (+32.61%) | 19,700 (0.00%) | 72,100 (0.00%) | 0 |
| 2026/01/13 | 897 (+0.67%) | 9,200 (+100.00%) | 19,700 (0.00%) | 72,100 (0.00%) | 0 |
| 2026/01/09 | 891 (-0.56%) | 4,600 (-76.65%) | 19,700 (0.00%) | 72,100 (+4.04%) | 0 |
| 2026/01/08 | 896 (+0.11%) | 19,700 (+264.81%) | 19,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2026/01/07 | 895 (+1.59%) | 5,400 (+45.95%) | 19,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2026/01/06 | 881 (+0.11%) | 3,700 (-2.63%) | 19,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2026/01/05 | 880 (+0.80%) | 3,800 (-64.15%) | 19,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2025/12/30 | 873 (+3.31%) | 10,600 (+51.43%) | 19,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2025/12/29 | 845 (+2.67%) | 7,000 (+1.45%) | 19,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2025/12/26 | 823 (-0.24%) | 6,900 (-33.01%) | 19,700 (0.00%) | 69,300 (-4.28%) | 0 |
| 2025/12/25 | 825 (+0.61%) | 10,300 (+77.59%) | 19,700 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/12/24 | 820 (-1.68%) | 5,800 (+7.41%) | 19,700 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/12/23 | 834 (+0.24%) | 5,400 (0.00%) | 19,700 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/12/22 | 832 (-0.72%) | 5,400 (-70.17%) | 19,700 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/12/19 | 838 (-2.78%) | 18,100 (+964.71%) | 19,700 (0.00%) | 72,400 (+0.28%) | 0 |
| 2025/12/18 | 862 (-0.92%) | 1,700 (-58.54%) | 19,700 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/12/17 | 870 (+0.12%) | 4,100 (+5.13%) | 19,700 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/12/16 | 869 (-0.11%) | 3,900 (-42.65%) | 19,700 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/12/15 | 870 (+0.23%) | 6,800 (+423.08%) | 19,700 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/12/12 | 868 (+0.46%) | 1,300 (-56.67%) | 19,700 (0.00%) | 72,200 (-1.77%) | 0 |
| 2025/12/11 | 864 (-2.81%) | 3,000 (-31.82%) | 19,700 (0.00%) | 73,500 (0.00%) | 0 |
| 2025/12/10 | 889 (+0.23%) | 4,400 (-8.33%) | 19,700 (0.00%) | 73,500 (0.00%) | 0 |
| 2025/12/09 | 887 (+0.23%) | 4,800 (+220.00%) | 19,700 (0.00%) | 73,500 (0.00%) | 0 |
| 2025/12/08 | 885 (+0.57%) | 1,500 (+25.00%) | 19,700 (0.00%) | 73,500 (0.00%) | 0 |
| 2025/12/05 | 880 (-0.23%) | 1,200 (0.00%) | 19,700 (0.00%) | 73,500 (+0.55%) | 0 |
| 2025/12/04 | 882 (+1.26%) | 1,200 (-71.43%) | 19,700 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/12/03 | 871 (+0.69%) | 4,200 (-53.33%) | 19,700 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/12/02 | 865 (-1.59%) | 9,000 (+20.00%) | 19,700 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/12/01 | 879 (+0.34%) | 7,500 (+294.74%) | 19,700 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/11/28 | 876 (+0.69%) | 1,900 (-59.57%) | 19,700 (0.00%) | 73,100 (-1.08%) | 0 |
| 2025/11/27 | 870 (+0.81%) | 4,700 (+4.44%) | 19,700 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/11/26 | 863 (-0.12%) | 4,500 (0.00%) | 19,700 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/11/25 | 864 (+0.93%) | 4,500 (+4.65%) | 19,700 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/11/21 | 856 (+0.35%) | 4,300 (-17.31%) | 19,700 (0.00%) | 73,900 (-2.51%) | 0 |
| 2025/11/20 | 853 (+0.24%) | 5,200 (-34.18%) | 19,700 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/19 | 851 (-3.95%) | 7,900 (+146.88%) | 19,700 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/18 | 886 (+2.19%) | 3,200 (+68.42%) | 19,700 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/17 | 867 (-0.46%) | 1,900 (-55.81%) | 19,700 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/14 | 871 (+2.47%) | 4,300 (+168.75%) | 19,700 (0.00%) | 75,800 (-1.17%) | 0 |
| 2025/11/13 | 850 (+1.31%) | 1,600 (+23.08%) | 19,700 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/11/12 | 839 (+0.84%) | 1,300 (+85.71%) | 19,700 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/11/11 | 832 (+0.24%) | 700 (-81.08%) | 19,700 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/11/10 | 830 (+0.24%) | 3,700 (+76.19%) | 19,700 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/11/07 | 828 (-0.72%) | 2,100 (-22.22%) | 19,700 (0.00%) | 76,700 (-1.16%) | 0 |
| 2025/11/06 | 834 (-0.71%) | 2,700 (-49.06%) | 19,700 (0.00%) | 77,600 (0.00%) | 0 |
| 2025/11/05 | 840 (-0.36%) | 5,300 (-8.62%) | 19,700 (0.00%) | 77,600 (0.00%) | 0 |
| 2025/11/04 | 843 (-1.98%) | 5,800 (+61.11%) | 19,700 (0.00%) | 77,600 (0.00%) | 0 |
| 2025/10/31 | 860 (-0.35%) | 3,600 (+63.64%) | 19,700 (0.00%) | 77,600 (-3.96%) | 0 |
| 2025/10/30 | 863 (-1.03%) | 2,200 (+15.79%) | 19,700 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/10/29 | 872 (+0.46%) | 1,900 (-9.52%) | 19,700 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/10/28 | 868 (-1.48%) | 2,100 (-16.00%) | 19,700 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/10/27 | 881 (+1.03%) | 2,500 (-34.21%) | 19,700 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/10/24 | 872 (-0.46%) | 3,800 (+65.22%) | 19,700 (0.00%) | 80,800 (-3.12%) | 0 |
| 2025/10/23 | 876 (+0.57%) | 2,300 (-30.30%) | 19,700 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/10/22 | 871 (+0.46%) | 3,300 (-26.67%) | 19,700 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/10/21 | 867 (-0.23%) | 4,500 (-30.77%) | 19,700 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/10/20 | 869 (-0.11%) | 6,500 (-55.48%) | 19,700 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/10/17 | 870 (-2.90%) | 14,600 (+6.57%) | 19,700 (0.00%) | 83,400 (+1.21%) | 0 |
| 2025/10/16 | 896 (+1.93%) | 13,700 (+661.11%) | 19,700 (0.00%) | 82,400 (0.00%) | 0 |
| 2025/10/15 | 879 (-0.11%) | 1,800 (-21.74%) | 19,700 (0.00%) | 82,400 (0.00%) | 0 |
| 2025/10/14 | 880 (-0.23%) | 2,300 (+130.00%) | 19,700 (0.00%) | 82,400 (0.00%) | 0 |
| 2025/10/10 | 882 (-0.90%) | 1,000 (-87.18%) | 19,700 (0.00%) | 82,400 (+9.57%) | 0 |
| 2025/10/09 | 890 (+0.45%) | 7,800 (+116.67%) | 19,700 (0.00%) | 75,200 (0.00%) | 0 |
| 2025/10/08 | 886 (-0.11%) | 3,600 (-10.00%) | 19,700 (0.00%) | 75,200 (0.00%) | 0 |
| 2025/10/07 | 887 (+1.95%) | 4,000 (-47.37%) | 19,700 (0.00%) | 75,200 (0.00%) | 0 |
| 2025/10/06 | 870 (-0.68%) | 7,600 (+322.22%) | 19,700 (0.00%) | 75,200 (0.00%) | 0 |
| 2025/10/03 | 876 (+0.81%) | 1,800 (-64.71%) | 19,700 (0.00%) | 75,200 (+2.17%) | 0 |
| 2025/10/02 | 869 (-0.46%) | 5,100 (+466.67%) | 19,700 (0.00%) | 73,600 (0.00%) | 0 |
| 2025/10/01 | 873 (-0.11%) | 900 (-59.09%) | 19,700 (0.00%) | 73,600 (0.00%) | 0 |
| 2025/09/30 | 874 (+0.34%) | 2,200 (-29.03%) | 19,700 (0.00%) | 73,600 (0.00%) | 0 |
| 2025/09/29 | 871 (-1.80%) | 3,100 (+158.33%) | 19,700 (0.00%) | 73,600 (0.00%) | 0 |
| 2025/09/26 | 887 (-0.78%) | 1,200 (-53.85%) | 19,700 (0.00%) | 73,600 (+0.68%) | 0 |
| 2025/09/25 | 894 (-0.56%) | 2,600 (+136.36%) | 19,700 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/09/24 | 899 (-0.22%) | 1,100 (-72.50%) | 19,700 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/09/22 | 901 (+1.81%) | 4,000 (+60.00%) | 19,700 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/09/19 | 885 (-0.45%) | 2,500 (+4.17%) | 19,700 (0.00%) | 73,100 (+7.98%) | 0 |
| 2025/09/18 | 889 (+0.23%) | 2,400 (+4.35%) | 19,700 (0.00%) | 67,700 (0.00%) | 0 |
| 2025/09/17 | 887 (+1.95%) | 2,300 (-79.46%) | 19,700 (0.00%) | 67,700 (0.00%) | 0 |
| 2025/09/16 | 870 (-4.08%) | 11,200 (+1,766.67%) | 19,700 (0.00%) | 67,700 (0.00%) | 0 |
| 2025/09/12 | 907 (-0.22%) | 600 (+100.00%) | 19,700 (0.00%) | 67,700 (-0.59%) | 0 |
| 2025/09/11 | 909 (-0.11%) | 300 (-91.67%) | 19,700 (0.00%) | 68,100 (0.00%) | 0 |
| 2025/09/10 | 910 (+0.89%) | 3,600 (+620.00%) | 19,700 (0.00%) | 68,100 (0.00%) | 0 |
| 2025/09/09 | 902 (-1.20%) | 500 (-75.00%) | 19,700 (0.00%) | 68,100 (0.00%) | 0 |
| 2025/09/08 | 913 (+1.33%) | 2,000 (-76.47%) | 19,700 (0.00%) | 68,100 (0.00%) | 0 |
| 2025/09/05 | 901 (-1.31%) | 8,500 (+347.37%) | 19,700 (0.00%) | 68,100 (-8.10%) | 0 |
| 2025/09/04 | 913 (-1.51%) | 1,900 (-54.76%) | 19,700 (0.00%) | 74,100 (0.00%) | 0 |
| 2025/09/03 | 927 (-0.11%) | 4,200 (+250.00%) | 19,700 (0.00%) | 74,100 (0.00%) | 0 |
| 2025/09/02 | 928 (+2.20%) | 1,200 (-88.79%) | 19,700 (0.00%) | 74,100 (0.00%) | 0 |
| 2025/09/01 | 908 (-0.33%) | 10,700 (-45.13%) | 19,700 (0.00%) | 74,100 (0.00%) | 0 |
| 2025/08/29 | 911 (-3.09%) | 19,500 (+225.00%) | 19,700 (0.00%) | 74,100 (-8.06%) | 0 |
| 2025/08/28 | 940 (-1.88%) | 6,000 (+233.33%) | 19,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/08/27 | 958 (-0.21%) | 1,800 (+100.00%) | 19,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/08/26 | 960 (+0.31%) | 900 (-70.00%) | 19,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/08/25 | 957 (+0.21%) | 3,000 (+15.38%) | 19,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/08/22 | 955 (-0.10%) | 2,600 (-35.00%) | 19,700 (0.00%) | 80,600 (-0.12%) | 0 |
| 2025/08/21 | 956 (-0.83%) | 4,000 (+150.00%) | 19,700 (0.00%) | 80,700 (0.00%) | 0 |
| 2025/08/20 | 964 (0.00%) | 1,600 (+45.45%) | 19,700 (0.00%) | 80,700 (0.00%) | 0 |
| 2025/08/19 | 964 (0.00%) | 1,100 (-45.00%) | 19,700 (0.00%) | 80,700 (0.00%) | 0 |
| 2025/08/18 | 964 (+0.94%) | 2,000 (-37.50%) | 19,700 (0.00%) | 80,700 (0.00%) | 0 |
| 2025/08/15 | 955 (+0.53%) | 3,200 (-5.88%) | 19,700 (0.00%) | 80,700 (+1.38%) | 0 |
| 2025/08/14 | 950 (-1.04%) | 3,400 (+100.00%) | 19,700 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/08/13 | 960 (-0.52%) | 1,700 (-39.29%) | 19,700 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/08/12 | 965 (+0.52%) | 2,800 (-20.00%) | 19,700 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/08/08 | 960 (+0.10%) | 3,500 (+250.00%) | 19,700 (0.00%) | 79,600 (-1.24%) | 0 |
| 2025/08/07 | 959 (+0.95%) | 1,000 (-61.54%) | 19,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/08/06 | 950 (-2.06%) | 2,600 (-25.71%) | 19,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/08/05 | 970 (0.00%) | 3,500 (+20.69%) | 19,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/08/04 | 970 (-0.92%) | 2,900 (+31.82%) | 19,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/08/01 | 979 (+0.41%) | 2,200 (+144.44%) | 19,700 (0.00%) | 80,600 (-0.86%) | 0 |
| 2025/07/31 | 975 (+0.72%) | 900 (+50.00%) | 19,700 (0.00%) | 81,300 (0.00%) | 0 |
| 2025/07/30 | 968 (+1.36%) | 600 (-68.42%) | 19,700 (0.00%) | 81,300 (0.00%) | 0 |
| 2025/07/29 | 955 (-1.55%) | 1,900 (-20.83%) | 19,700 (0.00%) | 81,300 (0.00%) | 0 |
| 2025/07/28 | 970 (0.00%) | 2,400 (-36.84%) | 19,700 (0.00%) | 81,300 (0.00%) | 0 |
| 2025/07/25 | 970 (-0.10%) | 3,800 (+22.58%) | 19,700 (0.00%) | 81,300 (-63.79%) | 0 (-100.00%) |
| 2025/07/24 | 971 (+1.36%) | 3,100 (+416.67%) | 19,700 (0.00%) | 224,500 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 958 (+0.84%) | 600 (-72.73%) | 19,700 (0.00%) | 224,500 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 950 | 2,200 | 19,700 | 224,500 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/06/02 | 9,700 / 0.45% -1,100 (-10.19%) / △0.05pt | 10,000 / 0.47% |
| 2025/05/29 | 10,800 / 0.50% +400 (+3.85%) / +0.02pt | 10,000 / 0.47% |
| 2025/04/30 | 10,400 / 0.48% -2,000 (-16.13%) / △0.10pt | 10,000 / 0.47% |
| 2025/03/06 | 12,400 / 0.58% -2,400 (-16.22%) / △0.12pt | 10,000 / 0.47% |
| 2025/02/26 | 14,800 / 0.70% +800 (+5.71%) / +0.04pt | 10,000 / 0.47% |
| 2025/01/22 | 14,000 / 0.66% +2,800 (+25.00%) / +0.13pt | 10,000 / 0.47% |
| 2025/01/21 | 11,200 / 0.53% +11,200 / +0.53% | 10,000 / 0.47% |
| 2025/01/08 | - | 10,000 / 0.47% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。