日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 825 (+1.85%) | 400 (-63.64%) | 11,900 (0.00%) | 287,700 (0.00%) | 0 |
| 2026/01/21 | 810 (-0.61%) | 1,100 (-52.17%) | 11,900 (0.00%) | 287,700 (0.00%) | 0 |
| 2026/01/20 | 815 (-1.09%) | 2,300 (+35.29%) | 11,900 (0.00%) | 287,700 (0.00%) | 0 |
| 2026/01/19 | 824 (+0.37%) | 1,700 (+88.89%) | 11,900 (0.00%) | 287,700 (0.00%) | 0 |
| 2026/01/16 | 821 (-0.73%) | 900 (-75.00%) | 11,900 (0.00%) | 287,700 (+1.20%) | 0 |
| 2026/01/15 | 827 (+0.61%) | 3,600 (+56.52%) | 11,900 (0.00%) | 284,300 (0.00%) | 0 |
| 2026/01/14 | 822 (+1.23%) | 2,300 (-64.62%) | 11,900 (0.00%) | 284,300 (0.00%) | 0 |
| 2026/01/13 | 812 (+0.25%) | 6,500 (+75.68%) | 11,900 (0.00%) | 284,300 (0.00%) | 0 |
| 2026/01/09 | 810 (+1.12%) | 3,700 (+85.00%) | 11,900 (0.00%) | 284,300 (+0.39%) | 0 |
| 2026/01/08 | 801 (-1.35%) | 2,000 (-31.03%) | 11,900 (0.00%) | 283,200 (0.00%) | 0 |
| 2026/01/07 | 812 (+0.50%) | 2,900 (-60.27%) | 11,900 (0.00%) | 283,200 (0.00%) | 0 |
| 2026/01/06 | 808 (+1.00%) | 7,300 (+305.56%) | 11,900 (0.00%) | 283,200 (0.00%) | 0 |
| 2026/01/05 | 800 (+0.13%) | 1,800 (-78.57%) | 11,900 (0.00%) | 283,200 (0.00%) | 0 |
| 2025/12/30 | 799 (-0.37%) | 8,400 (+100.00%) | 11,900 (0.00%) | 283,200 (0.00%) | 0 |
| 2025/12/29 | 802 (0.00%) | 4,200 (-62.83%) | 11,900 (0.00%) | 283,200 (0.00%) | 0 |
| 2025/12/26 | 802 (-0.50%) | 11,300 (-13.74%) | 11,900 (0.00%) | 283,200 (+3.13%) | 0 |
| 2025/12/25 | 806 (-0.25%) | 13,100 (+219.51%) | 11,900 (0.00%) | 274,600 (0.00%) | 0 |
| 2025/12/24 | 808 (+0.25%) | 4,100 (-64.66%) | 11,900 (0.00%) | 274,600 (0.00%) | 0 |
| 2025/12/23 | 806 (-1.59%) | 11,600 (+251.52%) | 11,900 (0.00%) | 274,600 (0.00%) | 0 |
| 2025/12/22 | 819 (-0.85%) | 3,300 (-86.69%) | 11,900 (0.00%) | 274,600 (0.00%) | 0 |
| 2025/12/19 | 826 (+2.23%) | 24,800 (+24,700.00%) | 11,900 (0.00%) | 274,600 (-5.24%) | 0 |
| 2025/12/18 | 808 (0.00%) | 100 (-96.30%) | 11,900 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/12/17 | 808 (-1.34%) | 2,700 (-37.21%) | 11,900 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/12/16 | 819 (-1.56%) | 4,300 (+34.38%) | 11,900 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/12/15 | 832 (+0.24%) | 3,200 (-47.54%) | 11,900 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/12/12 | 830 (+3.23%) | 6,100 (+258.82%) | 11,900 (0.00%) | 289,800 (-3.66%) | 0 |
| 2025/12/11 | 804 (+1.52%) | 1,700 (-84.11%) | 11,900 (0.00%) | 300,800 (0.00%) | 0 |
| 2025/12/10 | 792 (-1.74%) | 10,700 (+205.71%) | 11,900 (0.00%) | 300,800 (0.00%) | 0 |
| 2025/12/09 | 806 (-1.10%) | 3,500 (-70.09%) | 11,900 (0.00%) | 300,800 (0.00%) | 0 |
| 2025/12/08 | 815 (-0.49%) | 11,700 (-10.69%) | 11,900 (0.00%) | 300,800 (0.00%) | 0 |
| 2025/12/05 | 819 (-1.56%) | 13,100 (+197.73%) | 11,900 (0.00%) | 300,800 (-3.81%) | 0 |
| 2025/12/04 | 832 (+0.73%) | 4,400 (+2.33%) | 11,900 (0.00%) | 312,700 (0.00%) | 0 |
| 2025/12/03 | 826 (+0.36%) | 4,300 (+186.67%) | 11,900 (0.00%) | 312,700 (0.00%) | 0 |
| 2025/12/02 | 823 (+0.12%) | 1,500 (+150.00%) | 11,900 (0.00%) | 312,700 (0.00%) | 0 |
| 2025/12/01 | 822 (-0.36%) | 600 (+50.00%) | 11,900 (0.00%) | 312,700 (0.00%) | 0 |
| 2025/11/28 | 825 (+3.13%) | 400 (-33.33%) | 11,900 (0.00%) | 312,700 (-1.97%) | 0 |
| 2025/11/27 | 800 (+0.63%) | 600 (-87.76%) | 11,900 (0.00%) | 319,000 (0.00%) | 0 |
| 2025/11/26 | 795 (-1.61%) | 4,900 (-58.82%) | 11,900 (0.00%) | 319,000 (0.00%) | 0 |
| 2025/11/25 | 808 (+3.59%) | 11,900 (+296.67%) | 11,900 (0.00%) | 319,000 (0.00%) | 0 |
| 2025/11/21 | 780 (-0.64%) | 3,000 (+172.73%) | 11,900 (0.00%) | 319,000 (-1.88%) | 0 |
| 2025/11/20 | 785 (-0.13%) | 1,100 (-54.17%) | 11,900 (0.00%) | 325,100 (0.00%) | 0 |
| 2025/11/19 | 786 (-4.73%) | 2,400 (-20.00%) | 11,900 (0.00%) | 325,100 (0.00%) | 0 |
| 2025/11/18 | 825 (+3.64%) | 3,000 (-6.25%) | 11,900 (0.00%) | 325,100 (0.00%) | 0 |
| 2025/11/17 | 796 (-0.62%) | 3,200 (-5.88%) | 11,900 (0.00%) | 325,100 (0.00%) | 0 |
| 2025/11/14 | 801 (-0.25%) | 3,400 (+3,300.00%) | 11,900 (0.00%) | 325,100 (+1.25%) | 0 |
| 2025/11/13 | 803 (0.00%) | 100 (-98.00%) | 11,900 (0.00%) | 321,100 (0.00%) | 0 |
| 2025/11/12 | 803 (-0.99%) | 5,000 (+61.29%) | 11,900 (0.00%) | 321,100 (0.00%) | 0 |
| 2025/11/11 | 811 (+3.05%) | 3,100 (+158.33%) | 11,900 (0.00%) | 321,100 (0.00%) | 0 |
| 2025/11/10 | 787 (-0.38%) | 1,200 (+300.00%) | 11,900 (0.00%) | 321,100 (0.00%) | 0 |
| 2025/11/06 | 790 (+2.33%) | 300 (-70.00%) | 11,900 (0.00%) | 321,100 (0.00%) | 0 |
| 2025/11/05 | 772 (+0.26%) | 1,000 (-93.38%) | 11,900 (0.00%) | 321,100 (0.00%) | 0 |
| 2025/11/04 | 770 (-3.75%) | 15,100 (+738.89%) | 11,900 (0.00%) | 321,100 (0.00%) | 0 |
| 2025/10/31 | 800 (0.00%) | 1,800 (-80.85%) | 11,900 (0.00%) | 321,100 (+0.16%) | 0 |
| 2025/10/30 | 800 (-5.10%) | 9,400 (+1,075.00%) | 11,900 (0.00%) | 320,600 (0.00%) | 0 |
| 2025/10/29 | 843 (+0.12%) | 800 (+166.67%) | 11,900 (0.00%) | 320,600 (0.00%) | 0 |
| 2025/10/28 | 842 (-1.06%) | 300 (-84.21%) | 11,900 (0.00%) | 320,600 (0.00%) | 0 |
| 2025/10/27 | 851 (-0.82%) | 1,900 (-36.67%) | 11,900 (0.00%) | 320,600 (0.00%) | 0 |
| 2025/10/24 | 858 (+1.30%) | 3,000 (-31.82%) | 11,900 (0.00%) | 320,600 (-1.69%) | 0 |
| 2025/10/23 | 847 (+3.42%) | 4,400 (+4.76%) | 11,900 (0.00%) | 326,100 (0.00%) | 0 |
| 2025/10/22 | 819 (+2.25%) | 4,200 (+950.00%) | 11,900 (0.00%) | 326,100 (0.00%) | 0 |
| 2025/10/21 | 801 (-0.99%) | 400 (-75.00%) | 11,900 (0.00%) | 326,100 (0.00%) | 0 |
| 2025/10/20 | 809 (-0.98%) | 1,600 (-87.20%) | 11,900 (0.00%) | 326,100 (0.00%) | 0 |
| 2025/10/17 | 817 (+0.25%) | 12,500 (+941.67%) | 11,900 (0.00%) | 326,100 (-1.45%) | 0 |
| 2025/10/16 | 815 (+3.03%) | 1,200 (+33.33%) | 11,900 (0.00%) | 330,900 (0.00%) | 0 |
| 2025/10/15 | 791 (+0.89%) | 900 (-93.71%) | 11,900 (0.00%) | 330,900 (0.00%) | 0 |
| 2025/10/14 | 784 (-3.92%) | 14,300 (+1,000.00%) | 11,900 (0.00%) | 330,900 (0.00%) | 0 |
| 2025/10/10 | 816 (+0.87%) | 1,300 (-60.61%) | 11,900 (0.00%) | 330,900 (+0.33%) | 0 |
| 2025/10/09 | 809 (-2.29%) | 3,300 (+10.00%) | 11,900 (0.00%) | 329,800 (0.00%) | 0 |
| 2025/10/08 | 828 (+3.63%) | 3,000 (-88.42%) | 11,900 (0.00%) | 329,800 (0.00%) | 0 |
| 2025/10/07 | 799 (-4.08%) | 25,900 (+76.19%) | 11,900 (0.00%) | 329,800 (0.00%) | 0 |
| 2025/10/06 | 833 (+4.91%) | 14,700 (+14,600.00%) | 11,900 (0.00%) | 329,800 (0.00%) | 0 |
| 2025/10/03 | 794 (+0.89%) | 100 (-97.50%) | 11,900 (0.00%) | 329,800 (+0.03%) | 0 |
| 2025/10/02 | 787 (-0.88%) | 4,000 (-65.52%) | 11,900 (0.00%) | 329,700 (0.00%) | 0 |
| 2025/10/01 | 794 (-2.34%) | 11,600 (+61.11%) | 11,900 (0.00%) | 329,700 (0.00%) | 0 |
| 2025/09/30 | 813 (+0.74%) | 7,200 (-45.04%) | 11,900 (0.00%) | 329,700 (0.00%) | 0 |
| 2025/09/29 | 807 (+0.12%) | 13,100 (+5.65%) | 11,900 (0.00%) | 329,700 (0.00%) | 0 |
| 2025/09/26 | 806 (-6.28%) | 12,400 (0.00%) | 11,900 (0.00%) | 329,700 (-1.26%) | 0 |
| 2025/09/25 | 860 (-1.38%) | 12,400 (-20.00%) | 11,900 (0.00%) | 333,900 (0.00%) | 0 |
| 2025/09/24 | 872 (+3.20%) | 15,500 (+118.31%) | 11,900 (0.00%) | 333,900 (0.00%) | 0 |
| 2025/09/22 | 845 (-2.87%) | 7,100 (-76.41%) | 11,900 (0.00%) | 333,900 (0.00%) | 0 |
| 2025/09/19 | 870 (-5.13%) | 30,100 (+785.29%) | 11,900 (0.00%) | 333,900 (-0.42%) | 0 |
| 2025/09/18 | 917 (+0.44%) | 3,400 (-59.04%) | 11,900 (0.00%) | 335,300 (0.00%) | 0 |
| 2025/09/17 | 913 (+1.78%) | 8,300 (+130.56%) | 11,900 (0.00%) | 335,300 (0.00%) | 0 |
| 2025/09/16 | 897 (+2.75%) | 3,600 (-21.74%) | 11,900 (0.00%) | 335,300 (0.00%) | 0 |
| 2025/09/12 | 873 (-0.11%) | 4,600 (+228.57%) | 11,900 (0.00%) | 335,300 (-1.30%) | 0 |
| 2025/09/11 | 874 (-2.24%) | 1,400 (-26.32%) | 11,900 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/09/10 | 894 (+0.45%) | 1,900 (-9.52%) | 11,900 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/09/09 | 890 (+3.01%) | 2,100 (-77.89%) | 11,900 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/09/08 | 864 (-3.68%) | 9,500 (+4.40%) | 11,900 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/09/05 | 897 (-1.43%) | 9,100 (+127.50%) | 11,900 (0.00%) | 339,700 (+0.53%) | 0 |
| 2025/09/04 | 910 (+4.36%) | 4,000 (+21.21%) | 11,900 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/09/03 | 872 (-3.00%) | 3,300 (+266.67%) | 11,900 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/09/02 | 899 (-0.11%) | 900 (-70.97%) | 11,900 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/09/01 | 900 (-1.10%) | 3,100 (+158.33%) | 11,900 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/08/29 | 910 (-0.98%) | 1,200 (-73.33%) | 11,900 (0.00%) | 337,900 (-0.03%) | 0 |
| 2025/08/28 | 919 (-3.47%) | 4,500 (-37.50%) | 11,900 (0.00%) | 338,000 (0.00%) | 0 |
| 2025/08/26 | 952 (+0.74%) | 7,200 (-8.86%) | 11,900 (0.00%) | 338,000 (0.00%) | 0 |
| 2025/08/25 | 945 (+4.65%) | 7,900 (+21.54%) | 11,900 (0.00%) | 338,000 (0.00%) | 0 |
| 2025/08/22 | 903 (+1.35%) | 6,500 (-52.55%) | 11,900 (0.00%) | 338,000 (+0.51%) | 0 |
| 2025/08/21 | 891 (-4.50%) | 13,700 (+585.00%) | 11,900 (0.00%) | 336,300 (0.00%) | 0 |
| 2025/08/20 | 933 (-0.74%) | 2,000 (-44.44%) | 11,900 (0.00%) | 336,300 (0.00%) | 0 |
| 2025/08/19 | 940 (0.00%) | 3,600 (-73.13%) | 11,900 (0.00%) | 336,300 (0.00%) | 0 |
| 2025/08/18 | 940 (+1.62%) | 13,400 (-15.72%) | 11,900 (0.00%) | 336,300 (0.00%) | 0 |
| 2025/08/15 | 925 (+6.57%) | 15,900 (+120.83%) | 11,900 (0.00%) | 336,300 (+1.57%) | 0 |
| 2025/08/14 | 868 (+1.52%) | 7,200 (+89.47%) | 11,900 (0.00%) | 331,100 (0.00%) | 0 |
| 2025/08/13 | 855 (-1.50%) | 3,800 (+216.67%) | 11,900 (0.00%) | 331,100 (0.00%) | 0 |
| 2025/08/12 | 868 (+0.12%) | 1,200 (-50.00%) | 11,900 (0.00%) | 331,100 (0.00%) | 0 |
| 2025/08/08 | 867 (-0.80%) | 2,400 (+700.00%) | 11,900 (0.00%) | 331,100 (+0.30%) | 0 |
| 2025/08/07 | 874 (+1.27%) | 300 (-57.14%) | 11,900 (0.00%) | 330,100 (0.00%) | 0 |
| 2025/08/06 | 863 (-0.23%) | 700 (-73.08%) | 11,900 (0.00%) | 330,100 (0.00%) | 0 |
| 2025/08/05 | 865 (-4.10%) | 2,600 (+18.18%) | 11,900 (0.00%) | 330,100 (0.00%) | 0 |
| 2025/08/04 | 902 (-1.10%) | 2,200 (+175.00%) | 11,900 (0.00%) | 330,100 (0.00%) | 0 |
| 2025/08/01 | 912 (+3.28%) | 800 (-77.14%) | 11,900 (0.00%) | 330,100 (-0.63%) | 0 |
| 2025/07/31 | 883 (-3.50%) | 3,500 (+25.00%) | 11,900 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/07/30 | 915 (0.00%) | 2,800 (+64.71%) | 11,900 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/07/29 | 915 (+0.88%) | 1,700 (-72.13%) | 11,900 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/07/28 | 907 (-1.52%) | 6,100 (-55.15%) | 11,900 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/07/25 | 921 (-4.46%) | 13,600 (-71.55%) | 11,900 (0.00%) | 332,200 (+103.18%) | 0 |
| 2025/07/24 | 964 (+8.56%) | 47,800 (+43.54%) | 11,900 (0.00%) | 163,500 (0.00%) | 0 |
| 2025/07/23 | 888 (+4.59%) | 33,300 (+126.53%) | 11,900 (0.00%) | 163,500 (0.00%) | 0 |
| 2025/07/22 | 849 | 14,700 | 11,900 | 163,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/07/03 | 11,900 / 0.45% -1,500 (-11.19%) / △0.06pt |
| 2025/06/30 | 13,400 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。