日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 9,310 (+3.91%) | 49,300 (-35.81%) | 0 | 25,300 (0.00%) | 11,500 (0.00%) |
| 2026/01/21 | 8,960 (-0.55%) | 76,800 (+45.73%) | 0 | 25,300 (0.00%) | 11,500 (0.00%) |
| 2026/01/20 | 9,010 (-3.22%) | 52,700 (-26.81%) | 0 | 25,300 (0.00%) | 11,500 (0.00%) |
| 2026/01/19 | 9,310 (+5.80%) | 72,000 (+111.76%) | 0 | 25,300 (0.00%) | 11,500 (0.00%) |
| 2026/01/16 | 8,800 (+0.23%) | 34,000 (+8.97%) | 0 | 25,300 (-3.44%) | 11,500 (+5.50%) |
| 2026/01/15 | 8,780 (+0.46%) | 31,200 (-38.58%) | 0 | 26,200 (0.00%) | 10,900 (0.00%) |
| 2026/01/14 | 8,740 (+1.27%) | 50,800 (-22.68%) | 0 | 26,200 (0.00%) | 10,900 (0.00%) |
| 2026/01/13 | 8,630 (+2.13%) | 65,700 (+5.63%) | 0 | 26,200 (0.00%) | 10,900 (0.00%) |
| 2026/01/09 | 8,450 (+1.68%) | 62,200 (+58.27%) | 0 | 26,200 (+20.74%) | 10,900 (+67.69%) |
| 2026/01/08 | 8,310 (+1.96%) | 39,300 (+12.61%) | 0 | 21,700 (0.00%) | 6,500 (0.00%) |
| 2026/01/07 | 8,150 (+1.62%) | 34,900 (-14.46%) | 0 | 21,700 (0.00%) | 6,500 (0.00%) |
| 2026/01/06 | 8,020 (+3.89%) | 40,800 (+131.82%) | 0 | 21,700 (0.00%) | 6,500 (0.00%) |
| 2026/01/05 | 7,720 (+2.12%) | 17,600 (+89.25%) | 0 | 21,700 (0.00%) | 6,500 (0.00%) |
| 2025/12/30 | 7,560 (0.00%) | 9,300 (-32.12%) | 0 | 21,700 (0.00%) | 6,500 (0.00%) |
| 2025/12/29 | 7,560 (+2.02%) | 13,700 (-35.38%) | 0 | 21,700 (0.00%) | 6,500 (0.00%) |
| 2025/12/26 | 7,410 (0.00%) | 21,200 (-50.81%) | 0 | 21,700 (+17.93%) | 6,500 (-14.47%) |
| 2025/12/25 | 7,410 (-0.67%) | 43,100 (+45.12%) | 0 | 18,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/24 | 7,460 (-0.13%) | 29,700 (+38.79%) | 0 | 18,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/23 | 7,470 (-1.84%) | 21,400 (+2.88%) | 0 | 18,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/22 | 7,610 (+0.66%) | 20,800 (-33.97%) | 0 | 18,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/19 | 7,560 (+1.75%) | 31,500 (+53.66%) | 0 | 18,400 (-6.12%) | 7,600 (+230.43%) |
| 2025/12/18 | 7,430 (+1.64%) | 20,500 (-43.99%) | 0 | 19,600 (0.00%) | 2,300 (0.00%) |
| 2025/12/17 | 7,310 (-0.27%) | 36,600 (+134.62%) | 0 | 19,600 (0.00%) | 2,300 (0.00%) |
| 2025/12/16 | 7,330 (+1.66%) | 15,600 (+18.18%) | 0 | 19,600 (0.00%) | 2,300 (0.00%) |
| 2025/12/15 | 7,210 (+2.85%) | 13,200 (-51.65%) | 0 | 19,600 (0.00%) | 2,300 (0.00%) |
| 2025/12/12 | 7,010 (+1.30%) | 27,300 (+160.00%) | 0 | 19,600 (+14.62%) | 2,300 (-14.81%) |
| 2025/12/11 | 6,920 (-0.14%) | 10,500 (+5.00%) | 0 | 17,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/10 | 6,930 (-1.14%) | 10,000 (+72.41%) | 0 | 17,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/09 | 7,010 (-0.28%) | 5,800 (+28.89%) | 0 | 17,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/08 | 7,030 (+1.01%) | 4,500 (-38.36%) | 0 | 17,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/05 | 6,960 (0.00%) | 7,300 (+17.74%) | 0 | 17,100 (+11.76%) | 2,700 (-18.18%) |
| 2025/12/04 | 6,960 (+0.87%) | 6,200 (-36.73%) | 0 | 15,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/03 | 6,900 (-0.86%) | 9,800 (-33.78%) | 0 | 15,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/02 | 6,960 (-0.85%) | 14,800 (+114.49%) | 0 | 15,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/01 | 7,020 (-1.40%) | 6,900 (+4.55%) | 0 | 15,300 (0.00%) | 3,300 (0.00%) |
| 2025/11/28 | 7,120 (-0.14%) | 6,600 (+78.38%) | 0 | 15,300 (-1.92%) | 3,300 (+32.00%) |
| 2025/11/27 | 7,130 (-0.42%) | 3,700 (-28.85%) | 0 | 15,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/26 | 7,160 (+0.99%) | 5,200 (-56.30%) | 0 | 15,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/25 | 7,090 (+1.29%) | 11,900 (-0.83%) | 0 | 15,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/21 | 7,000 (+1.45%) | 12,000 (+29.03%) | 0 | 15,600 (-15.22%) | 2,500 (-16.67%) |
| 2025/11/20 | 6,900 (+0.44%) | 9,300 (+4.49%) | 0 | 18,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/19 | 6,870 (-0.72%) | 8,900 (-64.68%) | 0 | 18,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/18 | 6,920 (-1.00%) | 25,200 (+189.66%) | 0 | 18,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/17 | 6,990 (-0.14%) | 8,700 (-12.12%) | 0 | 18,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/14 | 7,000 (0.00%) | 9,900 (+37.50%) | 0 | 18,400 (-13.21%) | 3,000 (-44.44%) |
| 2025/11/13 | 7,000 (-0.14%) | 7,200 (-20.00%) | 0 | 21,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/12 | 7,010 (+0.29%) | 9,000 (-18.18%) | 0 | 21,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/11 | 6,990 (+1.75%) | 11,000 (+61.76%) | 0 | 21,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/10 | 6,870 (+0.88%) | 6,800 (-20.93%) | 0 | 21,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/07 | 6,810 (-0.87%) | 8,600 (-68.73%) | 0 | 21,200 (+29.27%) | 5,400 (+5.88%) |
| 2025/11/06 | 6,870 (+3.93%) | 27,500 (+16.53%) | 0 | 16,400 (0.00%) | 5,100 (0.00%) |
| 2025/11/05 | 6,610 (-2.94%) | 23,600 (+0.85%) | 0 | 16,400 (0.00%) | 5,100 (0.00%) |
| 2025/11/04 | 6,810 (-2.44%) | 23,400 (+82.81%) | 0 | 16,400 (0.00%) | 5,100 (0.00%) |
| 2025/10/31 | 6,980 (-0.85%) | 12,800 (+15.32%) | 0 | 16,400 (+2.50%) | 5,100 (-5.56%) |
| 2025/10/30 | 7,040 (+0.14%) | 11,100 (-26.49%) | 0 | 16,000 (0.00%) | 5,400 (0.00%) |
| 2025/10/29 | 7,030 (+0.29%) | 15,100 (+37.27%) | 0 | 16,000 (0.00%) | 5,400 (0.00%) |
| 2025/10/28 | 7,010 (-2.09%) | 11,000 (+4.76%) | 0 | 16,000 (0.00%) | 5,400 (0.00%) |
| 2025/10/27 | 7,160 (0.00%) | 10,500 (-3.67%) | 0 | 16,000 (0.00%) | 5,400 (0.00%) |
| 2025/10/24 | 7,160 (+0.28%) | 10,900 (-56.22%) | 0 | 16,000 (0.00%) | 5,400 (+12.50%) |
| 2025/10/23 | 7,140 (+4.08%) | 24,900 (-39.71%) | 0 | 16,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/22 | 6,860 (-0.29%) | 41,300 (+265.49%) | 0 | 16,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/21 | 6,880 (-1.43%) | 11,300 (+98.25%) | 0 | 16,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/20 | 6,980 (+0.72%) | 5,700 (-13.64%) | 0 | 16,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/17 | 6,930 (+0.29%) | 6,600 (-48.03%) | 0 | 16,000 (+3.23%) | 4,800 (-36.00%) |
| 2025/10/16 | 6,910 (+0.29%) | 12,700 (+98.44%) | 0 | 15,500 (0.00%) | 7,500 (0.00%) |
| 2025/10/15 | 6,890 (-0.43%) | 6,400 (-60.00%) | 0 | 15,500 (0.00%) | 7,500 (0.00%) |
| 2025/10/14 | 6,920 (-2.95%) | 16,000 (+30.08%) | 0 | 15,500 (0.00%) | 7,500 (0.00%) |
| 2025/10/10 | 7,130 (-1.11%) | 12,300 (-29.71%) | 0 | 15,500 (-13.89%) | 7,500 (+74.42%) |
| 2025/10/09 | 7,210 (+0.56%) | 17,500 (+36.72%) | 0 | 18,000 (0.00%) | 4,300 (0.00%) |
| 2025/10/08 | 7,170 (+1.27%) | 12,800 (0.00%) | 0 | 18,000 (0.00%) | 4,300 (0.00%) |
| 2025/10/07 | 7,080 (+2.61%) | 12,800 (+13.27%) | 0 | 18,000 (0.00%) | 4,300 (0.00%) |
| 2025/10/06 | 6,900 (+0.88%) | 11,300 (-11.02%) | 0 | 18,000 (0.00%) | 4,300 (0.00%) |
| 2025/10/03 | 6,840 (+1.33%) | 12,700 (+42.70%) | 0 | 18,000 (+7.14%) | 4,300 (+34.38%) |
| 2025/10/02 | 6,750 (+2.74%) | 8,900 (+5.95%) | 0 | 16,800 (0.00%) | 3,200 (0.00%) |
| 2025/10/01 | 6,570 (-2.52%) | 8,400 (+21.74%) | 0 | 16,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/30 | 6,740 (+1.35%) | 6,900 (+6.15%) | 0 | 16,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/29 | 6,650 (-1.77%) | 6,500 (-65.97%) | 0 | 16,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/26 | 6,770 (+0.15%) | 19,100 (-45.27%) | 0 | 16,800 (+12.75%) | 3,200 (-11.11%) |
| 2025/09/25 | 6,760 (-2.17%) | 34,900 (+158.52%) | 0 | 14,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/24 | 6,910 (-1.85%) | 13,500 (+55.17%) | 0 | 14,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/22 | 7,040 (+0.72%) | 8,700 (-76.23%) | 0 | 14,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/19 | 6,990 (+1.60%) | 36,600 (+293.55%) | 0 | 14,900 (+6.43%) | 3,600 (-40.00%) |
| 2025/09/18 | 6,880 (-1.85%) | 9,300 (+38.81%) | 0 | 14,000 (0.00%) | 6,000 (0.00%) |
| 2025/09/17 | 7,010 (-0.57%) | 6,700 (-67.16%) | 0 | 14,000 (0.00%) | 6,000 (0.00%) |
| 2025/09/16 | 7,050 (-1.12%) | 20,400 (+131.82%) | 0 | 14,000 (0.00%) | 6,000 (0.00%) |
| 2025/09/12 | 7,130 (+1.71%) | 8,800 (+4.76%) | 0 | 14,000 (-4.11%) | 6,000 (+15.38%) |
| 2025/09/11 | 7,010 (+0.86%) | 8,400 (+37.70%) | 0 | 14,600 (0.00%) | 5,200 (0.00%) |
| 2025/09/10 | 6,950 (+1.02%) | 6,100 (-17.57%) | 0 | 14,600 (0.00%) | 5,200 (0.00%) |
| 2025/09/09 | 6,880 (-0.72%) | 7,400 (-12.94%) | 0 | 14,600 (0.00%) | 5,200 (0.00%) |
| 2025/09/08 | 6,930 (-1.56%) | 8,500 (-55.26%) | 0 | 14,600 (0.00%) | 5,200 (0.00%) |
| 2025/09/05 | 7,040 (+1.44%) | 19,000 (+71.17%) | 0 | 14,600 (-4.58%) | 5,200 (+18.18%) |
| 2025/09/04 | 6,940 (+1.76%) | 11,100 (+44.16%) | 0 | 15,300 (0.00%) | 4,400 (0.00%) |
| 2025/09/03 | 6,820 (+0.15%) | 7,700 (+97.44%) | 0 | 15,300 (0.00%) | 4,400 (0.00%) |
| 2025/09/02 | 6,810 (+0.15%) | 3,900 (-17.02%) | 0 | 15,300 (0.00%) | 4,400 (0.00%) |
| 2025/09/01 | 6,800 (+0.74%) | 4,700 (-47.78%) | 0 | 15,300 (0.00%) | 4,400 (0.00%) |
| 2025/08/29 | 6,750 (-1.75%) | 9,000 (+2.27%) | 0 | 15,300 (+1.32%) | 4,400 (+12.82%) |
| 2025/08/28 | 6,870 (+0.29%) | 8,800 (-42.48%) | 0 | 15,100 (0.00%) | 3,900 (0.00%) |
| 2025/08/27 | 6,850 (-1.44%) | 15,300 (+39.09%) | 0 | 15,100 (0.00%) | 3,900 (0.00%) |
| 2025/08/26 | 6,950 (+2.51%) | 11,000 (-9.84%) | 0 | 15,100 (0.00%) | 3,900 (0.00%) |
| 2025/08/25 | 6,780 (0.00%) | 12,200 (+183.72%) | 0 | 15,100 (0.00%) | 3,900 (0.00%) |
| 2025/08/22 | 6,780 (-0.15%) | 4,300 (-45.57%) | 0 | 15,100 (-1.95%) | 3,900 (-2.50%) |
| 2025/08/21 | 6,790 (-1.16%) | 7,900 (-11.24%) | 0 | 15,400 (0.00%) | 4,000 (0.00%) |
| 2025/08/20 | 6,870 (+1.18%) | 8,900 (-28.80%) | 0 | 15,400 (0.00%) | 4,000 (0.00%) |
| 2025/08/19 | 6,790 (-1.02%) | 12,500 (+150.00%) | 0 | 15,400 (0.00%) | 4,000 (0.00%) |
| 2025/08/18 | 6,860 (+1.33%) | 5,000 (+31.58%) | 0 | 15,400 (0.00%) | 4,000 (0.00%) |
| 2025/08/15 | 6,770 (+0.74%) | 3,800 (-57.78%) | 0 | 15,400 (+5.48%) | 4,000 (+25.00%) |
| 2025/08/14 | 6,720 (-3.03%) | 9,000 (-37.06%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/08/13 | 6,930 (+1.61%) | 14,300 (-27.04%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/08/12 | 6,820 (+0.29%) | 19,600 (+30.67%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/08/08 | 6,800 (+1.34%) | 15,000 (+23.97%) | 0 | 14,600 (-1.35%) | 3,200 (+10.34%) |
| 2025/08/07 | 6,710 (-2.61%) | 12,100 (+42.35%) | 0 | 14,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/06 | 6,890 (+3.14%) | 8,500 (+19.72%) | 0 | 14,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/05 | 6,680 (-1.18%) | 7,100 (+26.79%) | 0 | 14,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/04 | 6,760 (-0.15%) | 5,600 (-48.15%) | 0 | 14,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/01 | 6,770 (-3.84%) | 10,800 (-42.86%) | 0 | 14,800 (+5.71%) | 2,900 (-9.38%) |
| 2025/07/31 | 7,040 (+1.44%) | 18,900 (+231.58%) | 0 | 14,000 (0.00%) | 3,200 (0.00%) |
| 2025/07/30 | 6,940 (-0.43%) | 5,700 (+42.50%) | 0 | 14,000 (0.00%) | 3,200 (0.00%) |
| 2025/07/29 | 6,970 (+0.58%) | 4,000 (-81.31%) | 0 | 14,000 (0.00%) | 3,200 (0.00%) |
| 2025/07/28 | 6,930 (-0.57%) | 21,400 (+59.70%) | 0 | 14,000 (0.00%) | 3,200 (0.00%) |
| 2025/07/25 | 6,970 (+1.31%) | 13,400 (-22.09%) | 0 | 14,000 (+35.92%) | 3,200 (-58.97%) |
| 2025/07/24 | 6,880 (+2.99%) | 17,200 (+28.36%) | 0 | 10,300 (0.00%) | 7,800 (0.00%) |
| 2025/07/23 | 6,680 (0.00%) | 13,400 (+91.43%) | 0 | 10,300 (0.00%) | 7,800 (0.00%) |
| 2025/07/22 | 6,680 | 7,000 | 0 | 10,300 | 7,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。