日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,303 (+3.27%) | 70,600 (-30.65%) | 210,765 (0.00%) | 86,900 (0.00%) | 49,000 (0.00%) |
| 2026/01/21 | 2,230 (+1.36%) | 101,800 (-17.90%) | 210,765 (0.00%) | 86,900 (0.00%) | 49,000 (0.00%) |
| 2026/01/20 | 2,200 (-1.57%) | 124,000 (+118.69%) | 210,765 (0.00%) | 86,900 (0.00%) | 49,000 (0.00%) |
| 2026/01/19 | 2,235 (-2.23%) | 56,700 (-56.58%) | 210,765 (0.00%) | 86,900 (0.00%) | 49,000 (0.00%) |
| 2026/01/16 | 2,286 (-0.52%) | 130,600 (+73.67%) | 210,765 (0.00%) | 86,900 (-3.12%) | 49,000 (-14.63%) |
| 2026/01/15 | 2,298 (-1.46%) | 75,200 (-27.27%) | 210,765 (0.00%) | 89,700 (0.00%) | 57,400 (0.00%) |
| 2026/01/14 | 2,332 (+2.96%) | 103,400 (+37.14%) | 210,765 (0.00%) | 89,700 (0.00%) | 57,400 (0.00%) |
| 2026/01/13 | 2,265 (+3.33%) | 75,400 (+117.92%) | 210,765 (0.00%) | 89,700 (0.00%) | 57,400 (0.00%) |
| 2026/01/09 | 2,192 (+0.05%) | 34,600 (-56.53%) | 210,765 (0.00%) | 89,700 (-15.54%) | 57,400 (-15.46%) |
| 2026/01/08 | 2,191 (+0.87%) | 79,600 (-28.35%) | 210,765 (0.00%) | 106,200 (0.00%) | 67,900 (0.00%) |
| 2026/01/07 | 2,172 (-0.59%) | 111,100 (+8.39%) | 210,765 (0.00%) | 106,200 (0.00%) | 67,900 (0.00%) |
| 2026/01/06 | 2,185 (-2.37%) | 102,500 (+68.86%) | 210,765 (0.00%) | 106,200 (0.00%) | 67,900 (0.00%) |
| 2026/01/05 | 2,238 (-0.84%) | 60,700 (-18.52%) | 210,765 (0.00%) | 106,200 (0.00%) | 67,900 (0.00%) |
| 2025/12/30 | 2,257 (-0.31%) | 74,500 (-17.31%) | 210,765 (0.00%) | 106,200 (0.00%) | 67,900 (0.00%) |
| 2025/12/29 | 2,264 (+0.44%) | 90,100 (+79.13%) | 210,765 (0.00%) | 106,200 (0.00%) | 67,900 (0.00%) |
| 2025/12/26 | 2,254 (+0.36%) | 50,300 (-5.63%) | 210,765 (0.00%) | 106,200 (-3.19%) | 67,900 (-4.90%) |
| 2025/12/25 | 2,246 (+1.26%) | 53,300 (-13.19%) | 210,765 (0.00%) | 109,700 (0.00%) | 71,400 (0.00%) |
| 2025/12/24 | 2,218 (-0.31%) | 61,400 (-45.42%) | 210,765 (0.00%) | 109,700 (0.00%) | 71,400 (0.00%) |
| 2025/12/23 | 2,225 (-0.98%) | 112,500 (+9.76%) | 210,765 (0.00%) | 109,700 (0.00%) | 71,400 (0.00%) |
| 2025/12/22 | 2,247 (+2.14%) | 102,500 (+48.12%) | 210,765 (0.00%) | 109,700 (0.00%) | 71,400 (0.00%) |
| 2025/12/19 | 2,200 (+0.92%) | 69,200 (+0.87%) | 210,765 (0.00%) | 109,700 (-2.14%) | 71,400 (-3.77%) |
| 2025/12/18 | 2,180 (-1.13%) | 68,600 (-26.79%) | 210,765 (0.00%) | 112,100 (0.00%) | 74,200 (0.00%) |
| 2025/12/17 | 2,205 (+0.82%) | 93,700 (-40.85%) | 210,765 (0.00%) | 112,100 (0.00%) | 74,200 (0.00%) |
| 2025/12/16 | 2,187 (-5.41%) | 158,400 (+86.57%) | 210,765 (0.00%) | 112,100 (0.00%) | 74,200 (0.00%) |
| 2025/12/15 | 2,312 (+0.74%) | 84,900 (+21.63%) | 210,765 (0.00%) | 112,100 (0.00%) | 74,200 (0.00%) |
| 2025/12/12 | 2,295 (+1.68%) | 69,800 (-41.10%) | 210,765 (0.00%) | 112,100 (+19.76%) | 74,200 (-5.24%) |
| 2025/12/11 | 2,257 (-2.55%) | 118,500 (-6.77%) | 210,765 (0.00%) | 93,600 (0.00%) | 78,300 (0.00%) |
| 2025/12/10 | 2,316 (+1.85%) | 127,100 (+15.55%) | 210,765 (0.00%) | 93,600 (0.00%) | 78,300 (0.00%) |
| 2025/12/09 | 2,274 (+0.80%) | 110,000 (+57.14%) | 210,765 (0.00%) | 93,600 (0.00%) | 78,300 (0.00%) |
| 2025/12/08 | 2,256 (0.00%) | 70,000 (-18.98%) | 210,765 (0.00%) | 93,600 (0.00%) | 78,300 (0.00%) |
| 2025/12/05 | 2,256 (-0.31%) | 86,400 (-59.68%) | 210,765 (0.00%) | 93,600 (+3.31%) | 78,300 (+15.66%) |
| 2025/12/04 | 2,263 (+1.12%) | 214,300 (+27.94%) | 210,765 (0.00%) | 90,600 (0.00%) | 67,700 (0.00%) |
| 2025/12/03 | 2,238 (-0.97%) | 167,500 (-10.33%) | 210,765 (0.00%) | 90,600 (0.00%) | 67,700 (0.00%) |
| 2025/12/02 | 2,260 (+4.34%) | 186,800 (+112.03%) | 210,765 (0.00%) | 90,600 (0.00%) | 67,700 (0.00%) |
| 2025/12/01 | 2,166 (+0.32%) | 88,100 (-15.94%) | 210,765 (0.00%) | 90,600 (0.00%) | 67,700 (0.00%) |
| 2025/11/28 | 2,159 (+2.13%) | 104,800 (+46.16%) | 210,765 (0.00%) | 90,600 (+3.78%) | 67,700 (-9.73%) |
| 2025/11/27 | 2,114 (+0.19%) | 71,700 (-26.16%) | 210,765 (0.00%) | 87,300 (0.00%) | 75,000 (0.00%) |
| 2025/11/26 | 2,110 (+1.98%) | 97,100 (-11.24%) | 210,765 (0.00%) | 87,300 (0.00%) | 75,000 (0.00%) |
| 2025/11/25 | 2,069 (+3.45%) | 109,400 (-8.68%) | 210,765 (0.00%) | 87,300 (0.00%) | 75,000 (0.00%) |
| 2025/11/21 | 2,000 (-1.04%) | 119,800 (+8.71%) | 210,765 (0.00%) | 87,300 (-4.80%) | 75,000 (-0.27%) |
| 2025/11/20 | 2,021 (+1.05%) | 110,200 (-42.18%) | 210,765 (0.00%) | 91,700 (0.00%) | 75,200 (0.00%) |
| 2025/11/19 | 2,000 (-0.25%) | 190,600 (+66.32%) | 210,765 (0.00%) | 91,700 (0.00%) | 75,200 (0.00%) |
| 2025/11/18 | 2,005 (-4.25%) | 114,600 (-24.01%) | 210,765 (0.00%) | 91,700 (0.00%) | 75,200 (0.00%) |
| 2025/11/17 | 2,094 (-0.24%) | 150,800 (-38.65%) | 210,765 (0.00%) | 91,700 (0.00%) | 75,200 (0.00%) |
| 2025/11/14 | 2,099 (+1.50%) | 245,800 (+22.05%) | 210,765 (0.00%) | 91,700 (-10.01%) | 75,200 (-44.95%) |
| 2025/11/13 | 2,068 (+5.19%) | 201,400 (-29.26%) | 210,765 (0.00%) | 101,900 (0.00%) | 136,600 (0.00%) |
| 2025/11/12 | 1,966 (-0.25%) | 284,700 (-77.13%) | 210,765 (0.00%) | 101,900 (0.00%) | 136,600 (0.00%) |
| 2025/11/11 | 1,971 (+9.26%) | 1,244,600 (+16.85%) | 210,765 (-12.17%) | 101,900 (0.00%) | 136,600 (0.00%) |
| 2025/11/10 | 1,804 (-13.31%) | 1,065,100 (+223.15%) | 239,965 (-10.85%) | 101,900 (0.00%) | 136,600 (0.00%) |
| 2025/11/07 | 2,081 (-1.42%) | 329,600 (+55.62%) | 269,165 (0.00%) | 101,900 (+1.70%) | 136,600 (+13.36%) |
| 2025/11/06 | 2,111 (+4.76%) | 211,800 (-48.38%) | 269,165 (-8.93%) | 100,200 (0.00%) | 120,500 (0.00%) |
| 2025/11/05 | 2,015 (-2.52%) | 410,300 (-29.84%) | 295,565 (0.00%) | 100,200 (0.00%) | 120,500 (0.00%) |
| 2025/11/04 | 2,067 (+4.45%) | 584,800 (+12.66%) | 295,565 (+106.78%) | 100,200 (0.00%) | 120,500 (0.00%) |
| 2025/10/31 | 1,979 (+5.94%) | 519,100 (-54.06%) | 142,939 (-7.08%) | 100,200 (-5.83%) | 120,500 (+172.01%) |
| 2025/10/30 | 1,868 (+18.15%) | 1,129,900 (+826.15%) | 153,834 (0.00%) | 106,400 (0.00%) | 44,300 (0.00%) |
| 2025/10/29 | 1,581 (+2.80%) | 122,000 (+76.56%) | 153,834 (0.00%) | 106,400 (0.00%) | 44,300 (0.00%) |
| 2025/10/28 | 1,538 (-2.60%) | 69,100 (+25.87%) | 153,834 (+27.28%) | 106,400 (0.00%) | 44,300 (0.00%) |
| 2025/10/27 | 1,579 (+1.54%) | 54,900 (+14.61%) | 120,866 (0.00%) | 106,400 (0.00%) | 44,300 (0.00%) |
| 2025/10/24 | 1,555 (+0.97%) | 47,900 (-21.48%) | 120,866 (0.00%) | 106,400 (-11.55%) | 44,300 (-11.75%) |
| 2025/10/23 | 1,540 (+1.58%) | 61,000 (+65.76%) | 120,866 (0.00%) | 120,300 (0.00%) | 50,200 (0.00%) |
| 2025/10/22 | 1,516 (+0.53%) | 36,800 (-45.96%) | 120,866 (0.00%) | 120,300 (0.00%) | 50,200 (0.00%) |
| 2025/10/21 | 1,508 (-0.46%) | 68,100 (+83.56%) | 120,866 (0.00%) | 120,300 (0.00%) | 50,200 (0.00%) |
| 2025/10/20 | 1,515 (+2.02%) | 37,100 (+2.20%) | 120,866 (0.00%) | 120,300 (0.00%) | 50,200 (0.00%) |
| 2025/10/17 | 1,485 (-0.34%) | 36,300 (+16.35%) | 120,866 (0.00%) | 120,300 (+9.26%) | 50,200 (+7.96%) |
| 2025/10/16 | 1,490 (+1.43%) | 31,200 (-50.55%) | 120,866 (0.00%) | 110,100 (0.00%) | 46,500 (0.00%) |
| 2025/10/15 | 1,469 (+3.89%) | 63,100 (+5.87%) | 120,866 (0.00%) | 110,100 (0.00%) | 46,500 (0.00%) |
| 2025/10/14 | 1,414 (-2.35%) | 59,600 (+4.56%) | 120,866 (0.00%) | 110,100 (0.00%) | 46,500 (0.00%) |
| 2025/10/10 | 1,448 (-4.74%) | 57,000 (-24.40%) | 120,866 | 110,100 (-0.99%) | 46,500 (-5.87%) |
| 2025/10/09 | 1,520 (+2.15%) | 75,400 (+126.43%) | 0 | 111,200 (0.00%) | 49,400 (0.00%) |
| 2025/10/08 | 1,488 (-1.65%) | 33,300 (-58.43%) | 0 | 111,200 (0.00%) | 49,400 (0.00%) |
| 2025/10/07 | 1,513 (+0.13%) | 80,100 (+50.56%) | 0 | 111,200 (0.00%) | 49,400 (0.00%) |
| 2025/10/06 | 1,511 (+1.34%) | 53,200 (+35.37%) | 0 | 111,200 (0.00%) | 49,400 (0.00%) |
| 2025/10/03 | 1,491 (+1.84%) | 39,300 (-24.28%) | 0 | 111,200 (+0.63%) | 49,400 (+11.01%) |
| 2025/10/02 | 1,464 (+2.09%) | 51,900 (-22.19%) | 0 | 110,500 (0.00%) | 44,500 (0.00%) |
| 2025/10/01 | 1,434 (-3.24%) | 66,700 (+34.21%) | 0 | 110,500 (0.00%) | 44,500 (0.00%) |
| 2025/09/30 | 1,482 (-0.80%) | 49,700 (-29.30%) | 0 | 110,500 (0.00%) | 44,500 (0.00%) |
| 2025/09/29 | 1,494 (-3.49%) | 70,300 (-27.60%) | 0 | 110,500 (0.00%) | 44,500 (0.00%) |
| 2025/09/26 | 1,548 (+1.04%) | 97,100 (+24.01%) | 0 | 110,500 (+3.17%) | 44,500 (-1.11%) |
| 2025/09/25 | 1,532 (+0.20%) | 78,300 (-2.37%) | 0 | 107,100 (0.00%) | 45,000 (0.00%) |
| 2025/09/24 | 1,529 (-2.30%) | 80,200 (-3.02%) | 0 | 107,100 (0.00%) | 45,000 (0.00%) |
| 2025/09/22 | 1,565 (+3.99%) | 82,700 (-30.50%) | 0 | 107,100 (0.00%) | 45,000 (0.00%) |
| 2025/09/19 | 1,505 (+0.33%) | 119,000 (+53.55%) | 0 | 107,100 (-3.16%) | 45,000 (-17.13%) |
| 2025/09/18 | 1,500 (+2.39%) | 77,500 (+15.33%) | 0 | 110,600 (0.00%) | 54,300 (0.00%) |
| 2025/09/17 | 1,465 (-1.41%) | 67,200 (+30.99%) | 0 | 110,600 (0.00%) | 54,300 (0.00%) |
| 2025/09/16 | 1,486 (+0.81%) | 51,300 (-18.18%) | 0 | 110,600 (0.00%) | 54,300 (0.00%) |
| 2025/09/12 | 1,474 (+0.61%) | 62,700 (+46.15%) | 0 | 110,600 (+51.51%) | 54,300 (-8.12%) |
| 2025/09/11 | 1,465 (-0.81%) | 42,900 (-45.56%) | 0 | 73,000 (0.00%) | 59,100 (0.00%) |
| 2025/09/10 | 1,477 (0.00%) | 78,800 (-33.05%) | 0 | 73,000 (0.00%) | 59,100 (0.00%) |
| 2025/09/09 | 1,477 (+0.34%) | 117,700 (+120.41%) | 0 | 73,000 (0.00%) | 59,100 (0.00%) |
| 2025/09/08 | 1,472 (+0.41%) | 53,400 (-31.89%) | 0 | 73,000 (0.00%) | 59,100 (0.00%) |
| 2025/09/05 | 1,466 (+1.45%) | 78,400 (+45.19%) | 0 | 73,000 (-9.65%) | 59,100 (-5.59%) |
| 2025/09/04 | 1,445 (+1.83%) | 54,000 (-41.43%) | 0 | 80,800 (0.00%) | 62,600 (0.00%) |
| 2025/09/03 | 1,419 (+0.92%) | 92,200 (+178.55%) | 0 | 80,800 (0.00%) | 62,600 (0.00%) |
| 2025/09/02 | 1,406 (0.00%) | 33,100 (-50.96%) | 0 | 80,800 (0.00%) | 62,600 (0.00%) |
| 2025/09/01 | 1,406 (-0.50%) | 67,500 (+17.39%) | 0 | 80,800 (0.00%) | 62,600 (0.00%) |
| 2025/08/29 | 1,413 (+0.36%) | 57,500 (+18.56%) | 0 | 80,800 (-2.77%) | 62,600 (+9.44%) |
| 2025/08/28 | 1,408 (+0.14%) | 48,500 (-48.13%) | 0 | 83,100 (0.00%) | 57,200 (0.00%) |
| 2025/08/27 | 1,406 (-2.90%) | 93,500 (+35.70%) | 0 | 83,100 (0.00%) | 57,200 (0.00%) |
| 2025/08/26 | 1,448 (+0.63%) | 68,900 (+41.77%) | 0 | 83,100 (0.00%) | 57,200 (0.00%) |
| 2025/08/25 | 1,439 (0.00%) | 48,600 (-57.70%) | 0 | 83,100 (0.00%) | 57,200 (0.00%) |
| 2025/08/22 | 1,439 (+2.35%) | 114,900 (+185.11%) | 0 | 83,100 (-14.42%) | 57,200 (-0.87%) |
| 2025/08/21 | 1,406 (+0.14%) | 40,300 (-13.15%) | 0 | 97,100 (0.00%) | 57,700 (0.00%) |
| 2025/08/20 | 1,404 (-1.40%) | 46,400 (-5.88%) | 0 | 97,100 (0.00%) | 57,700 (0.00%) |
| 2025/08/19 | 1,424 (+1.50%) | 49,300 (+6.02%) | 0 | 97,100 (0.00%) | 57,700 (0.00%) |
| 2025/08/18 | 1,403 (+0.57%) | 46,500 (-34.14%) | 0 | 97,100 (0.00%) | 57,700 (0.00%) |
| 2025/08/15 | 1,395 (+0.50%) | 70,600 (-24.65%) | 0 | 97,100 (-56.48%) | 57,700 (+30.54%) |
| 2025/08/14 | 1,388 (-3.00%) | 93,700 (-40.05%) | 0 | 223,100 (0.00%) | 44,200 (0.00%) |
| 2025/08/13 | 1,431 (+3.10%) | 156,300 (-42.15%) | 0 | 223,100 (0.00%) | 44,200 (0.00%) |
| 2025/08/12 | 1,388 (+0.29%) | 270,200 (+4.81%) | 0 | 223,100 (0.00%) | 44,200 (0.00%) |
| 2025/08/08 | 1,384 (+1.02%) | 257,800 (-7.99%) | 0 | 223,100 (+12.45%) | 44,200 (+177.99%) |
| 2025/08/07 | 1,370 (-1.65%) | 280,200 (-44.78%) | 0 | 198,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/06 | 1,393 (-12.50%) | 507,400 (+594.12%) | 0 | 198,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/05 | 1,592 (+1.08%) | 73,100 (+8.46%) | 0 | 198,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/04 | 1,575 (-1.50%) | 67,400 (-13.59%) | 0 | 198,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/01 | 1,599 (+1.27%) | 78,000 (-17.02%) | 0 | 198,400 (-4.75%) | 15,900 (+67.37%) |
| 2025/07/31 | 1,579 (+2.33%) | 94,000 (-16.52%) | 0 | 208,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/30 | 1,543 (+0.65%) | 112,600 (-0.27%) | 0 | 208,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/29 | 1,533 (+0.52%) | 112,900 (+16.75%) | 0 | 208,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/28 | 1,525 (+1.60%) | 96,700 (+102.30%) | 0 | 208,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/25 | 1,501 (0.00%) | 47,800 (-44.16%) | 0 | 208,300 (+101.84%) | 9,500 (+163.89%) |
| 2025/07/24 | 1,501 (+1.62%) | 85,600 (-15.25%) | 0 | 103,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/23 | 1,477 (+3.87%) | 101,000 (+100.40%) | 0 | 103,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/22 | 1,422 | 50,400 | 0 | 103,200 | 3,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2025/11/11 | 94,226 / 0.39% -29,200 (-23.66%) / △0.12pt | 116,539 / 0.48% |
| 2025/11/10 | 123,426 / 0.51% -29,200 (-19.13%) / △0.12pt | 116,539 / 0.48% |
| 2025/11/06 | 152,626 / 0.63% | 116,539 / 0.48% -26,400 (-18.47%) / △0.11pt |
| 2025/11/04 | 152,626 / 0.63% +152,626 / +0.63% | 142,939 / 0.59% |
| 2025/10/31 | - | 142,939 / 0.59% -10,895 (-7.08%) / △0.05pt |
| 2025/10/28 | - | 153,834 / 0.64% +32,968 (+27.28%) / +0.14pt |
| 2025/10/10 | - | 120,866 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。