日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,850 (+1.50%) | 125,400 (-27.68%) | 3,154,941 (0.00%) | 106,800 (0.00%) | 67,700 (0.00%) |
| 2026/01/21 | 6,749 (-0.76%) | 173,400 (+80.25%) | 3,154,941 (0.00%) | 106,800 (0.00%) | 67,700 (0.00%) |
| 2026/01/20 | 6,801 (-1.13%) | 96,200 (-13.95%) | 3,154,941 (0.00%) | 106,800 (0.00%) | 67,700 (0.00%) |
| 2026/01/19 | 6,879 (+3.87%) | 111,800 (-6.99%) | 3,154,941 (-0.48%) | 106,800 (0.00%) | 67,700 (0.00%) |
| 2026/01/16 | 6,623 (-2.67%) | 120,200 (-44.27%) | 3,170,142 (+0.71%) | 106,800 (+2.10%) | 67,700 (+7.97%) |
| 2026/01/15 | 6,805 (+5.15%) | 215,700 (+122.37%) | 3,147,819 (-0.47%) | 104,600 (0.00%) | 62,700 (0.00%) |
| 2026/01/14 | 6,472 (+0.20%) | 97,000 (-26.63%) | 3,162,686 (-0.05%) | 104,600 (0.00%) | 62,700 (0.00%) |
| 2026/01/13 | 6,459 (-1.03%) | 132,200 (+6.53%) | 3,164,409 (+0.11%) | 104,600 (0.00%) | 62,700 (0.00%) |
| 2026/01/09 | 6,526 (+1.81%) | 124,100 (-15.64%) | 3,160,909 (+0.42%) | 104,600 (-9.28%) | 62,700 (-0.48%) |
| 2026/01/08 | 6,410 (+0.08%) | 147,100 (-33.74%) | 3,147,609 (+1.10%) | 115,300 (0.00%) | 63,000 (0.00%) |
| 2026/01/07 | 6,405 (+5.02%) | 222,000 (+28.92%) | 3,113,209 (+1.13%) | 115,300 (0.00%) | 63,000 (0.00%) |
| 2026/01/06 | 6,099 (+3.02%) | 172,200 (+8.37%) | 3,078,409 (+1.07%) | 115,300 (0.00%) | 63,000 (0.00%) |
| 2026/01/05 | 5,920 (+2.44%) | 158,900 (+18.58%) | 3,045,721 (+0.63%) | 115,300 (0.00%) | 63,000 (0.00%) |
| 2025/12/30 | 5,779 (-1.13%) | 134,000 (+22.94%) | 3,026,585 (-0.59%) | 115,300 (0.00%) | 63,000 (0.00%) |
| 2025/12/29 | 5,845 (-2.58%) | 109,000 (-13.97%) | 3,044,477 (+0.52%) | 115,300 (0.00%) | 63,000 (0.00%) |
| 2025/12/26 | 6,000 (+2.13%) | 126,700 (+142.72%) | 3,028,877 (+0.60%) | 115,300 (-12.05%) | 63,000 (+7.51%) |
| 2025/12/25 | 5,875 (+0.51%) | 52,200 (-41.41%) | 3,010,839 (-0.10%) | 131,100 (0.00%) | 58,600 (0.00%) |
| 2025/12/24 | 5,845 (-1.20%) | 89,100 (-32.19%) | 3,013,939 (-0.03%) | 131,100 (0.00%) | 58,600 (0.00%) |
| 2025/12/23 | 5,916 (+1.56%) | 131,400 (-8.11%) | 3,014,839 (+1.19%) | 131,100 (0.00%) | 58,600 (0.00%) |
| 2025/12/22 | 5,825 (+6.02%) | 143,000 (-33.49%) | 2,979,439 (+0.30%) | 131,100 (0.00%) | 58,600 (0.00%) |
| 2025/12/19 | 5,494 (+0.71%) | 215,000 (+76.09%) | 2,970,539 (-1.27%) | 131,100 (+1.71%) | 58,600 (+11.62%) |
| 2025/12/18 | 5,455 (-2.48%) | 122,100 (-21.88%) | 3,008,639 (-1.44%) | 128,900 (0.00%) | 52,500 (0.00%) |
| 2025/12/17 | 5,594 (-1.03%) | 156,300 (-12.88%) | 3,052,543 (+0.27%) | 128,900 (0.00%) | 52,500 (0.00%) |
| 2025/12/16 | 5,652 (-2.01%) | 179,400 (+35.91%) | 3,044,243 (-0.19%) | 128,900 (0.00%) | 52,500 (0.00%) |
| 2025/12/15 | 5,768 (-0.40%) | 132,000 (+6.02%) | 3,049,913 (-0.02%) | 128,900 (0.00%) | 52,500 (0.00%) |
| 2025/12/12 | 5,791 (-0.28%) | 124,500 (+21.94%) | 3,050,509 (-0.67%) | 128,900 (-7.07%) | 52,500 (+9.15%) |
| 2025/12/11 | 5,807 (-0.55%) | 102,100 (-25.69%) | 3,071,009 (-0.32%) | 138,700 (0.00%) | 48,100 (0.00%) |
| 2025/12/10 | 5,839 (-2.19%) | 137,400 (-19.37%) | 3,080,933 (-0.75%) | 138,700 (0.00%) | 48,100 (0.00%) |
| 2025/12/09 | 5,970 (-0.80%) | 170,400 (+13.60%) | 3,104,282 (-0.31%) | 138,700 (0.00%) | 48,100 (0.00%) |
| 2025/12/08 | 6,018 (+2.40%) | 150,000 (+3.66%) | 3,113,882 (-0.68%) | 138,700 (0.00%) | 48,100 (0.00%) |
| 2025/12/05 | 5,877 (-0.39%) | 144,700 (-42.07%) | 3,135,099 (+0.49%) | 138,700 (-16.50%) | 48,100 (+9.57%) |
| 2025/12/04 | 5,900 (+3.62%) | 249,800 (+3.14%) | 3,119,775 (+0.51%) | 166,100 (0.00%) | 43,900 (0.00%) |
| 2025/12/03 | 5,694 (+3.06%) | 242,200 (+3.99%) | 3,104,072 (+0.03%) | 166,100 (0.00%) | 43,900 (0.00%) |
| 2025/12/02 | 5,525 (-3.29%) | 232,900 (-33.80%) | 3,103,180 (+1.88%) | 166,100 (0.00%) | 43,900 (0.00%) |
| 2025/12/01 | 5,713 (+5.43%) | 351,800 (+142.79%) | 3,045,997 (+0.56%) | 166,100 (0.00%) | 43,900 (0.00%) |
| 2025/11/28 | 5,419 (-1.56%) | 144,900 (-28.02%) | 3,029,097 (+0.41%) | 166,100 (-14.51%) | 43,900 (-7.97%) |
| 2025/11/27 | 5,505 (+1.01%) | 201,300 (-3.31%) | 3,016,873 (+2.31%) | 194,300 (0.00%) | 47,700 (0.00%) |
| 2025/11/26 | 5,450 (+3.65%) | 208,200 (-19.40%) | 2,948,673 (+1.80%) | 194,300 (0.00%) | 47,700 (0.00%) |
| 2025/11/25 | 5,258 (+4.33%) | 258,300 (+18.65%) | 2,896,473 (+0.20%) | 194,300 (0.00%) | 47,700 (0.00%) |
| 2025/11/21 | 5,040 (+0.40%) | 217,700 (+27.46%) | 2,890,673 (-1.19%) | 194,300 (+18.26%) | 47,700 (-0.21%) |
| 2025/11/20 | 5,020 (+0.97%) | 170,800 (-7.48%) | 2,925,573 (+0.08%) | 164,300 (0.00%) | 47,800 (0.00%) |
| 2025/11/19 | 4,972 (-1.91%) | 184,600 (-29.03%) | 2,923,273 (+1.77%) | 164,300 (0.00%) | 47,800 (0.00%) |
| 2025/11/18 | 5,069 (-4.16%) | 260,100 (+21.94%) | 2,872,376 (-0.99%) | 164,300 (0.00%) | 47,800 (0.00%) |
| 2025/11/17 | 5,289 (-2.79%) | 213,300 (-33.92%) | 2,900,976 (+1.93%) | 164,300 (0.00%) | 47,800 (0.00%) |
| 2025/11/14 | 5,441 (-4.64%) | 322,800 (-4.21%) | 2,846,100 (+1.19%) | 164,300 (+69.38%) | 47,800 (+38.55%) |
| 2025/11/13 | 5,706 (-5.18%) | 337,000 (-20.91%) | 2,812,512 (-0.52%) | 97,000 (0.00%) | 34,500 (0.00%) |
| 2025/11/12 | 6,018 (-10.46%) | 426,100 (+174.37%) | 2,827,165 (+0.67%) | 97,000 (0.00%) | 34,500 (0.00%) |
| 2025/11/11 | 6,721 (+0.72%) | 155,300 (+36.23%) | 2,808,265 (+1.94%) | 97,000 (0.00%) | 34,500 (0.00%) |
| 2025/11/10 | 6,673 (+0.03%) | 114,000 (+40.91%) | 2,754,765 (+0.12%) | 97,000 (0.00%) | 34,500 (0.00%) |
| 2025/11/07 | 6,671 (-1.10%) | 80,900 (-14.84%) | 2,751,365 (+0.41%) | 97,000 (-18.01%) | 34,500 (-23.50%) |
| 2025/11/06 | 6,745 (+1.25%) | 95,000 (-52.48%) | 2,740,065 (-0.13%) | 118,300 (0.00%) | 45,100 (0.00%) |
| 2025/11/05 | 6,662 (-6.63%) | 199,900 (+55.56%) | 2,743,565 (+1.05%) | 118,300 (0.00%) | 45,100 (0.00%) |
| 2025/11/04 | 7,135 (-4.14%) | 128,500 (+81.75%) | 2,715,090 (+0.47%) | 118,300 (0.00%) | 45,100 (0.00%) |
| 2025/10/31 | 7,443 (+0.35%) | 70,700 (-29.16%) | 2,702,290 (+0.06%) | 118,300 (-5.28%) | 45,100 (-22.38%) |
| 2025/10/30 | 7,417 (-0.44%) | 99,800 (+33.07%) | 2,700,590 (-0.62%) | 124,900 (0.00%) | 58,100 (0.00%) |
| 2025/10/29 | 7,450 (-0.05%) | 75,000 (+0.81%) | 2,717,444 (-0.20%) | 124,900 (0.00%) | 58,100 (0.00%) |
| 2025/10/28 | 7,454 (-1.82%) | 74,400 (-28.39%) | 2,722,971 (+0.78%) | 124,900 (0.00%) | 58,100 (0.00%) |
| 2025/10/27 | 7,592 (+0.82%) | 103,900 (+40.41%) | 2,701,971 (-0.20%) | 124,900 (0.00%) | 58,100 (0.00%) |
| 2025/10/24 | 7,530 (+0.70%) | 74,000 (-56.11%) | 2,707,259 (0.00%) | 124,900 (-2.80%) | 58,100 (+25.22%) |
| 2025/10/23 | 7,478 (+0.05%) | 168,600 (+94.69%) | 2,707,259 (+1.02%) | 128,500 (0.00%) | 46,400 (0.00%) |
| 2025/10/22 | 7,474 (+0.67%) | 86,600 (-24.43%) | 2,679,873 (-0.07%) | 128,500 (0.00%) | 46,400 (0.00%) |
| 2025/10/21 | 7,424 (+2.63%) | 114,600 (+57.85%) | 2,681,673 (-2.48%) | 128,500 (0.00%) | 46,400 (0.00%) |
| 2025/10/20 | 7,234 (+0.03%) | 72,600 (-11.36%) | 2,749,773 (-0.07%) | 128,500 (0.00%) | 46,400 (0.00%) |
| 2025/10/17 | 7,232 (+0.43%) | 81,900 (-35.41%) | 2,751,773 (+0.41%) | 128,500 (-6.41%) | 46,400 (+0.65%) |
| 2025/10/16 | 7,201 (+3.93%) | 126,800 (+48.13%) | 2,740,673 (-0.27%) | 137,300 (0.00%) | 46,100 (0.00%) |
| 2025/10/15 | 6,929 (+2.41%) | 85,600 (-49.23%) | 2,747,973 (+0.22%) | 137,300 (0.00%) | 46,100 (0.00%) |
| 2025/10/14 | 6,766 (-4.03%) | 168,600 (-5.23%) | 2,742,019 (-0.61%) | 137,300 (0.00%) | 46,100 (0.00%) |
| 2025/10/10 | 7,050 (-5.69%) | 177,900 (+17.35%) | 2,758,819 (+1.59%) | 137,300 (-1.79%) | 46,100 (-18.55%) |
| 2025/10/09 | 7,475 (+4.69%) | 151,600 (+22.75%) | 2,715,522 (+2.48%) | 139,800 (0.00%) | 56,600 (0.00%) |
| 2025/10/08 | 7,140 (-2.00%) | 123,500 (-22.91%) | 2,649,722 (-0.24%) | 139,800 (0.00%) | 56,600 (0.00%) |
| 2025/10/07 | 7,286 (-0.97%) | 160,200 (-8.09%) | 2,656,221 (-1.13%) | 139,800 (0.00%) | 56,600 (0.00%) |
| 2025/10/06 | 7,357 (+2.92%) | 174,300 (+36.92%) | 2,686,621 (-0.30%) | 139,800 (0.00%) | 56,600 (0.00%) |
| 2025/10/03 | 7,148 (+3.64%) | 127,300 (-8.94%) | 2,694,821 (+3.77%) | 139,800 (-6.55%) | 56,600 (+7.81%) |
| 2025/10/02 | 6,897 (-1.16%) | 139,800 (-24.15%) | 2,596,973 (+0.93%) | 149,600 (0.00%) | 52,500 (0.00%) |
| 2025/10/01 | 6,978 (-2.95%) | 184,300 (+42.65%) | 2,572,973 (-0.31%) | 149,600 (0.00%) | 52,500 (0.00%) |
| 2025/09/30 | 7,190 (-0.32%) | 129,200 (+1.33%) | 2,580,973 (-0.61%) | 149,600 (0.00%) | 52,500 (0.00%) |
| 2025/09/29 | 7,213 (-1.50%) | 127,500 (-44.69%) | 2,596,773 (0.00%) | 149,600 (0.00%) | 52,500 (0.00%) |
| 2025/09/26 | 7,323 (-6.90%) | 230,500 (+167.09%) | 2,596,773 (+0.94%) | 149,600 (+14.11%) | 52,500 (-19.97%) |
| 2025/09/25 | 7,866 (+1.64%) | 86,300 (-2.49%) | 2,572,473 (0.00%) | 131,100 (0.00%) | 65,600 (0.00%) |
| 2025/09/24 | 7,739 (+0.17%) | 88,500 (+2.67%) | 2,572,473 (+0.18%) | 131,100 (0.00%) | 65,600 (0.00%) |
| 2025/09/22 | 7,726 (-0.09%) | 86,200 (-71.23%) | 2,567,773 (+0.17%) | 131,100 (0.00%) | 65,600 (0.00%) |
| 2025/09/19 | 7,733 (+1.14%) | 299,600 (+138.54%) | 2,563,473 (0.00%) | 131,100 (-4.93%) | 65,600 (0.00%) |
| 2025/09/18 | 7,646 (+1.03%) | 125,600 (+67.47%) | 2,563,473 (-4.56%) | 137,900 (0.00%) | 65,600 (0.00%) |
| 2025/09/17 | 7,568 (-0.47%) | 75,000 (-24.47%) | 2,686,073 (-0.04%) | 137,900 (0.00%) | 65,600 (0.00%) |
| 2025/09/16 | 7,604 (+0.96%) | 99,300 (-34.19%) | 2,687,273 (+1.90%) | 137,900 (0.00%) | 65,600 (0.00%) |
| 2025/09/12 | 7,532 (-0.76%) | 150,900 (+9.27%) | 2,637,273 (-0.25%) | 137,900 (-4.96%) | 65,600 (-0.46%) |
| 2025/09/11 | 7,590 (-1.86%) | 138,100 (+10.66%) | 2,643,773 (+0.87%) | 145,100 (0.00%) | 65,900 (0.00%) |
| 2025/09/10 | 7,734 (+1.35%) | 124,800 (-6.31%) | 2,620,915 (-0.10%) | 145,100 (0.00%) | 65,900 (0.00%) |
| 2025/09/09 | 7,631 (-1.66%) | 133,200 (-9.57%) | 2,623,415 (+0.89%) | 145,100 (0.00%) | 65,900 (0.00%) |
| 2025/09/08 | 7,760 (+0.94%) | 147,300 (-9.24%) | 2,600,315 (+0.44%) | 145,100 (0.00%) | 65,900 (0.00%) |
| 2025/09/05 | 7,688 (-0.67%) | 162,300 (-31.02%) | 2,588,915 (+0.60%) | 145,100 (+16.36%) | 65,900 (-25.28%) |
| 2025/09/04 | 7,740 (-5.61%) | 235,300 (+108.41%) | 2,573,515 (+0.79%) | 124,700 (0.00%) | 88,200 (0.00%) |
| 2025/09/03 | 8,200 (-0.40%) | 112,900 (-11.93%) | 2,553,315 (-0.02%) | 124,700 (0.00%) | 88,200 (0.00%) |
| 2025/09/02 | 8,233 (+1.38%) | 128,200 (-16.43%) | 2,553,915 (-0.18%) | 124,700 (0.00%) | 88,200 (0.00%) |
| 2025/09/01 | 8,121 (-1.78%) | 153,400 (-30.43%) | 2,558,515 (+0.28%) | 124,700 (0.00%) | 88,200 (0.00%) |
| 2025/08/29 | 8,268 (+0.15%) | 220,500 (-47.15%) | 2,551,415 (-0.52%) | 124,700 (+9.10%) | 88,200 (-21.53%) |
| 2025/08/28 | 8,256 (-1.26%) | 417,200 (+83.22%) | 2,564,715 (-0.53%) | 114,300 (0.00%) | 112,400 (0.00%) |
| 2025/08/27 | 8,361 (-2.31%) | 227,700 (+45.50%) | 2,578,396 (-0.35%) | 114,300 (0.00%) | 112,400 (0.00%) |
| 2025/08/26 | 8,559 (+1.09%) | 156,500 (-1.45%) | 2,587,496 (-0.04%) | 114,300 (0.00%) | 112,400 (0.00%) |
| 2025/08/25 | 8,467 (-1.12%) | 158,800 (+17.11%) | 2,588,496 (-0.21%) | 114,300 (0.00%) | 112,400 (0.00%) |
| 2025/08/22 | 8,563 (+1.16%) | 135,600 (+10.42%) | 2,593,896 (-1.11%) | 114,300 (-7.15%) | 112,400 (+39.11%) |
| 2025/08/21 | 8,465 (+0.92%) | 122,800 (+21.34%) | 2,622,996 (-0.05%) | 123,100 (0.00%) | 80,800 (0.00%) |
| 2025/08/20 | 8,388 (-3.56%) | 101,200 (-28.58%) | 2,624,196 (-0.13%) | 123,100 (0.00%) | 80,800 (0.00%) |
| 2025/08/19 | 8,698 (+3.82%) | 141,700 (-13.96%) | 2,627,696 (-0.05%) | 123,100 (0.00%) | 80,800 (0.00%) |
| 2025/08/18 | 8,378 (+0.58%) | 164,700 (-31.17%) | 2,629,036 (-0.24%) | 123,100 (0.00%) | 80,800 (0.00%) |
| 2025/08/15 | 8,330 (-3.08%) | 239,300 (-21.10%) | 2,635,236 (-0.11%) | 123,100 (+13.56%) | 80,800 (-22.68%) |
| 2025/08/14 | 8,595 (-1.74%) | 303,300 (+57.48%) | 2,638,026 (0.00%) | 108,400 (0.00%) | 104,500 (0.00%) |
| 2025/08/13 | 8,747 (+0.10%) | 192,600 (-22.15%) | 2,638,026 (-0.17%) | 108,400 (0.00%) | 104,500 (0.00%) |
| 2025/08/12 | 8,738 (+0.63%) | 247,400 (+77.22%) | 2,642,426 (-0.31%) | 108,400 (0.00%) | 104,500 (0.00%) |
| 2025/08/08 | 8,683 (+0.79%) | 139,600 (+65.21%) | 2,650,536 (+0.34%) | 108,400 (-4.83%) | 104,500 (+11.17%) |
| 2025/08/07 | 8,615 (-0.36%) | 84,500 (+0.72%) | 2,641,436 (+0.07%) | 113,900 (0.00%) | 94,000 (0.00%) |
| 2025/08/06 | 8,646 (-0.51%) | 83,900 (-50.41%) | 2,639,636 (-0.05%) | 113,900 (0.00%) | 94,000 (0.00%) |
| 2025/08/05 | 8,690 (+0.33%) | 169,200 (+18.24%) | 2,641,036 (+0.62%) | 113,900 (0.00%) | 94,000 (0.00%) |
| 2025/08/04 | 8,661 (+0.76%) | 143,100 (-8.91%) | 2,624,636 (-0.10%) | 113,900 (0.00%) | 94,000 (0.00%) |
| 2025/08/01 | 8,596 (-0.62%) | 157,100 (+40.90%) | 2,627,336 (0.00%) | 113,900 (+0.80%) | 94,000 (-17.03%) |
| 2025/07/31 | 8,650 (+0.46%) | 111,500 (-27.22%) | 2,627,336 (-0.32%) | 113,000 (0.00%) | 113,300 (0.00%) |
| 2025/07/30 | 8,610 (-0.60%) | 153,200 (+129.69%) | 2,635,736 (+0.53%) | 113,000 (0.00%) | 113,300 (0.00%) |
| 2025/07/29 | 8,662 (-0.94%) | 66,700 (-37.31%) | 2,621,936 (-0.07%) | 113,000 (0.00%) | 113,300 (0.00%) |
| 2025/07/28 | 8,744 (+0.41%) | 106,400 (-55.85%) | 2,623,836 (-0.66%) | 113,000 (0.00%) | 113,300 (0.00%) |
| 2025/07/25 | 8,708 (-0.16%) | 241,000 (+16.20%) | 2,641,336 (-0.83%) | 113,000 (-58.12%) | 113,300 (+223.71%) |
| 2025/07/24 | 8,722 (-1.39%) | 207,400 (+5.87%) | 2,663,416 (+0.25%) | 269,800 (0.00%) | 35,000 (0.00%) |
| 2025/07/23 | 8,845 (+3.89%) | 195,900 (+103.43%) | 2,656,764 (+0.29%) | 269,800 (0.00%) | 35,000 (0.00%) |
| 2025/07/22 | 8,514 | 96,300 | 2,649,064 | 269,800 | 35,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Adage Capital Management | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Numeric Investors LLC | Qube Research & Technologies Limited | Two Sigma Absolute Return Portfolio, LLC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 114,000 / 0.45% | 396,424 / 1.89% | 148,469 / 0.70% | 249,171 / 1.19% | 482,118 / 2.30% | 120,972 / 0.57% -23,701 (-16.38%) / △0.12pt | 1,161,057 / 5.54% +3,300 (+0.29%) / +0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 255,030 / 1.21% +5,200 (+2.08%) / +0.02pt |
| 2026/01/16 | 114,000 / 0.45% | 396,424 / 1.89% +22,323 (+5.97%) / +0.11pt | 148,469 / 0.70% | 249,171 / 1.19% | 482,118 / 2.30% | 144,673 / 0.69% | 1,157,757 / 5.53% | 125,200 / 0.49% | - | 102,500 / 0.48% | 249,830 / 1.19% |
| 2026/01/15 | 114,000 / 0.45% | 374,101 / 1.78% | 148,469 / 0.70% +2,033 (+1.39%) / +0.01pt | 249,171 / 1.19% | 482,118 / 2.30% | 144,673 / 0.69% | 1,157,757 / 5.53% +2,100 (+0.18%) / +0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 249,830 / 1.19% -19,000 (-7.07%) / △0.09pt |
| 2026/01/14 | 114,000 / 0.45% | 374,101 / 1.78% -6,123 (-1.61%) / △0.03pt | 146,436 / 0.69% | 249,171 / 1.19% | 482,118 / 2.30% | 144,673 / 0.69% | 1,155,657 / 5.52% +4,400 (+0.38%) / +0.02pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 268,830 / 1.28% |
| 2026/01/13 | 114,000 / 0.45% | 380,224 / 1.81% | 146,436 / 0.69% | 249,171 / 1.19% | 482,118 / 2.30% | 144,673 / 0.69% | 1,151,257 / 5.50% +3,500 (+0.30%) / +0.02pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 268,830 / 1.28% |
| 2026/01/09 | 114,000 / 0.45% | 380,224 / 1.81% | 146,436 / 0.69% | 249,171 / 1.19% | 482,118 / 2.30% | 144,673 / 0.69% | 1,147,757 / 5.48% +13,300 (+1.17%) / +0.06pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 268,830 / 1.28% |
| 2026/01/08 | 114,000 / 0.45% | 380,224 / 1.81% +8,500 (+2.29%) / +0.04pt | 146,436 / 0.69% | 249,171 / 1.19% | 482,118 / 2.30% | 144,673 / 0.69% | 1,134,457 / 5.42% +5,700 (+0.50%) / +0.03pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 268,830 / 1.28% +20,200 (+8.12%) / +0.10pt |
| 2026/01/07 | 114,000 / 0.45% | 371,724 / 1.77% -6,500 (-1.72%) / △0.03pt | 146,436 / 0.69% | 249,171 / 1.19% -21,500 (-7.94%) / △0.10pt | 482,118 / 2.30% +33,300 (+7.42%) / +0.16pt | 144,673 / 0.69% | 1,128,757 / 5.39% +3,200 (+0.28%) / +0.02pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 248,630 / 1.18% +26,300 (+11.83%) / +0.12pt |
| 2026/01/06 | 114,000 / 0.45% | 378,224 / 1.80% | 146,436 / 0.69% -2,312 (-1.55%) / △0.02pt | 270,671 / 1.29% | 448,818 / 2.14% | 144,673 / 0.69% | 1,125,557 / 5.37% +7,200 (+0.64%) / +0.03pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 222,330 / 1.06% +27,800 (+14.29%) / +0.14pt |
| 2026/01/05 | 114,000 / 0.45% | 378,224 / 1.80% | 148,748 / 0.71% | 270,671 / 1.29% -11,355 (-4.03%) / △0.05pt | 448,818 / 2.14% +14,391 (+3.31%) / +0.07pt | 144,673 / 0.69% | 1,118,357 / 5.34% +2,600 (+0.23%) / +0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 194,530 / 0.92% +13,500 (+7.46%) / +0.06pt |
| 2025/12/30 | 114,000 / 0.45% | 378,224 / 1.80% | 148,748 / 0.71% | 282,026 / 1.34% | 434,427 / 2.07% | 144,673 / 0.69% -14,992 (-9.39%) / △0.07pt | 1,115,757 / 5.33% -2,900 (-0.26%) / △0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 181,030 / 0.86% |
| 2025/12/29 | 114,000 / 0.45% | 378,224 / 1.80% | 148,748 / 0.71% | 282,026 / 1.34% | 434,427 / 2.07% | 159,665 / 0.76% | 1,118,657 / 5.34% -2,300 (-0.21%) / △0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 181,030 / 0.86% +17,900 (+10.97%) / +0.09pt |
| 2025/12/26 | 114,000 / 0.45% | 378,224 / 1.80% | 148,748 / 0.71% | 282,026 / 1.34% | 434,427 / 2.07% -16,262 (-3.61%) / △0.08pt | 159,665 / 0.76% | 1,120,957 / 5.35% +5,000 (+0.45%) / +0.02pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 163,130 / 0.77% +29,300 (+21.89%) / +0.14pt |
| 2025/12/25 | 114,000 / 0.45% | 378,224 / 1.80% | 148,748 / 0.71% | 282,026 / 1.34% | 450,689 / 2.15% | 159,665 / 0.76% | 1,115,957 / 5.33% -3,100 (-0.28%) / △0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 133,830 / 0.63% |
| 2025/12/24 | 114,000 / 0.45% | 378,224 / 1.80% | 148,748 / 0.71% | 282,026 / 1.34% | 450,689 / 2.15% | 159,665 / 0.76% | 1,119,057 / 5.34% -900 (-0.08%) / △0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 133,830 / 0.63% |
| 2025/12/23 | 114,000 / 0.45% | 378,224 / 1.80% +20,800 (+5.82%) / +0.10pt | 148,748 / 0.71% | 282,026 / 1.34% | 450,689 / 2.15% | 159,665 / 0.76% | 1,119,957 / 5.35% | 125,200 / 0.49% | - | 102,500 / 0.48% | 133,830 / 0.63% +14,600 (+12.25%) / +0.07pt |
| 2025/12/22 | 114,000 / 0.45% | 357,424 / 1.70% | 148,748 / 0.71% | 282,026 / 1.34% | 450,689 / 2.15% | 159,665 / 0.76% | 1,119,957 / 5.35% +8,900 (+0.80%) / +0.05pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 119,230 / 0.56% |
| 2025/12/19 | 114,000 / 0.45% | 357,424 / 1.70% | 148,748 / 0.71% | 282,026 / 1.34% | 450,689 / 2.15% -27,500 (-5.75%) / △0.13pt | 159,665 / 0.76% +14,500 (+9.99%) / +0.07pt | 1,111,057 / 5.30% -2,200 (-0.20%) / △0.02pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 119,230 / 0.56% -22,900 (-16.11%) / △0.11pt |
| 2025/12/18 | 114,000 / 0.45% | 357,424 / 1.70% | 148,748 / 0.71% | 282,026 / 1.34% | 478,189 / 2.28% -16,504 (-3.34%) / △0.08pt | 145,165 / 0.69% | 1,113,257 / 5.32% -3,600 (-0.32%) / △0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 142,130 / 0.67% -23,800 (-14.34%) / △0.12pt |
| 2025/12/17 | 114,000 / 0.45% | 357,424 / 1.70% | 148,748 / 0.71% | 282,026 / 1.34% | 494,693 / 2.36% | 145,165 / 0.69% | 1,116,857 / 5.33% +8,300 (+0.75%) / +0.04pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 165,930 / 0.79% |
| 2025/12/16 | 114,000 / 0.45% | 357,424 / 1.70% | 148,748 / 0.71% | 282,026 / 1.34% | 494,693 / 2.36% | 145,165 / 0.69% | 1,108,557 / 5.29% -5,670 (-0.51%) / △0.03pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 165,930 / 0.79% |
| 2025/12/15 | 114,000 / 0.45% | 357,424 / 1.70% | 148,748 / 0.71% | 282,026 / 1.34% | 494,693 / 2.36% -9,496 (-1.88%) / △0.04pt | 145,165 / 0.69% | 1,114,227 / 5.32% +8,900 (+0.81%) / +0.04pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 165,930 / 0.79% |
| 2025/12/12 | 114,000 / 0.45% | 357,424 / 1.70% | 148,748 / 0.71% | 282,026 / 1.34% | 504,189 / 2.40% +7,900 (+1.59%) / +0.03pt | 145,165 / 0.69% | 1,105,327 / 5.28% -11,300 (-1.01%) / △0.05pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 165,930 / 0.79% -17,100 (-9.34%) / △0.08pt |
| 2025/12/11 | 114,000 / 0.45% | 357,424 / 1.70% | 148,748 / 0.71% | 282,026 / 1.34% | 496,289 / 2.37% -19,624 (-3.80%) / △0.09pt | 145,165 / 0.69% | 1,116,627 / 5.33% +9,700 (+0.88%) / +0.05pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 183,030 / 0.87% |
| 2025/12/10 | 114,000 / 0.45% | 357,424 / 1.70% | 148,748 / 0.71% | 282,026 / 1.34% | 515,913 / 2.46% | 145,165 / 0.69% | 1,106,927 / 5.28% +2,651 (+0.24%) / +0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 183,030 / 0.87% -26,000 (-12.44%) / △0.12pt |
| 2025/12/09 | 114,000 / 0.45% | 357,424 / 1.70% +2,000 (+0.56%) / +0.01pt | 148,748 / 0.71% | 282,026 / 1.34% | 515,913 / 2.46% | 145,165 / 0.69% -17,800 (-10.92%) / △0.08pt | 1,104,276 / 5.27% +6,200 (+0.56%) / +0.03pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 209,030 / 0.99% |
| 2025/12/08 | 114,000 / 0.45% | 355,424 / 1.69% -8,092 (-2.23%) / △0.04pt | 148,748 / 0.71% | 282,026 / 1.34% | 515,913 / 2.46% | 162,965 / 0.77% | 1,098,076 / 5.24% -13,125 (-1.18%) / △0.07pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 209,030 / 0.99% |
| 2025/12/05 | 114,000 / 0.45% | 363,516 / 1.73% | 148,748 / 0.71% | 282,026 / 1.34% | 515,913 / 2.46% | 162,965 / 0.77% | 1,111,201 / 5.31% +25,524 (+2.35%) / +0.13pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 209,030 / 0.99% -10,200 (-4.65%) / △0.05pt |
| 2025/12/04 | 114,000 / 0.45% | 363,516 / 1.73% | 148,748 / 0.71% | 282,026 / 1.34% +10,000 (+3.68%) / +0.05pt | 515,913 / 2.46% -14,697 (-2.77%) / △0.07pt | 162,965 / 0.77% | 1,085,677 / 5.18% +20,400 (+1.91%) / +0.09pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 219,230 / 1.04% |
| 2025/12/03 | 114,000 / 0.45% | 363,516 / 1.73% +50,492 (+16.13%) / +0.24pt | 148,748 / 0.71% | 272,026 / 1.29% -56,087 (-17.09%) / △0.27pt | 530,610 / 2.53% -15,613 (-2.86%) / △0.08pt | 162,965 / 0.77% | 1,065,277 / 5.09% +22,100 (+2.12%) / +0.11pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 219,230 / 1.04% |
| 2025/12/02 | 114,000 / 0.45% | 313,024 / 1.49% | 148,748 / 0.71% | 328,113 / 1.56% | 546,223 / 2.61% +21,900 (+4.18%) / +0.11pt | 162,965 / 0.77% -12,417 (-7.08%) / △0.06pt | 1,043,177 / 4.98% +33,800 (+3.35%) / +0.16pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 219,230 / 1.04% +13,900 (+6.77%) / +0.06pt |
| 2025/12/01 | 114,000 / 0.45% | 313,024 / 1.49% | 148,748 / 0.71% +2,300 (+1.57%) / +0.02pt | 328,113 / 1.56% -40,100 (-10.89%) / △0.19pt | 524,323 / 2.50% | 175,382 / 0.83% | 1,009,377 / 4.82% +20,600 (+2.08%) / +0.10pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 205,330 / 0.98% +34,100 (+19.91%) / +0.17pt |
| 2025/11/28 | 114,000 / 0.45% | 313,024 / 1.49% -2,100 (-0.67%) / △0.01pt | 146,448 / 0.69% -124 (-0.08%) / △0.01pt | 368,213 / 1.75% | 524,323 / 2.50% | 175,382 / 0.83% | 988,777 / 4.72% -4,676 (-0.47%) / △0.02pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 171,230 / 0.81% +19,124 (+12.57%) / +0.09pt |
| 2025/11/27 | 114,000 / 0.45% | 315,124 / 1.50% +57,200 (+22.18%) / +0.27pt | 146,572 / 0.70% | 368,213 / 1.75% -12,400 (-3.26%) / △0.06pt | 524,323 / 2.50% | 175,382 / 0.83% | 993,453 / 4.74% +23,400 (+2.41%) / +0.11pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 152,106 / 0.72% |
| 2025/11/26 | 114,000 / 0.45% | 257,924 / 1.23% +26,200 (+11.31%) / +0.13pt | 146,572 / 0.70% +16,200 (+12.43%) / +0.08pt | 380,613 / 1.81% +4,800 (+1.28%) / +0.02pt | 524,323 / 2.50% | 175,382 / 0.83% -20,000 (-10.24%) / △0.10pt | 970,053 / 4.63% +25,000 (+2.65%) / +0.12pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 152,106 / 0.72% |
| 2025/11/25 | 114,000 / 0.45% | 231,724 / 1.10% | 130,372 / 0.62% | 375,813 / 1.79% -3,700 (-0.97%) / △0.02pt | 524,323 / 2.50% | 195,382 / 0.93% | 945,053 / 4.51% +9,500 (+1.02%) / +0.04pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 152,106 / 0.72% |
| 2025/11/21 | 114,000 / 0.45% | 231,724 / 1.10% | 130,372 / 0.62% | 379,513 / 1.81% | 524,323 / 2.50% | 195,382 / 0.93% | 935,553 / 4.47% +400 (+0.04%) / +0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 152,106 / 0.72% -35,300 (-18.84%) / △0.17pt |
| 2025/11/20 | 114,000 / 0.45% | 231,724 / 1.10% | 130,372 / 0.62% | 379,513 / 1.81% | 524,323 / 2.50% | 195,382 / 0.93% | 935,153 / 4.46% +7,000 (+0.75%) / +0.03pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 187,406 / 0.89% -4,700 (-2.45%) / △0.02pt |
| 2025/11/19 | 114,000 / 0.45% | 231,724 / 1.10% +21,997 (+10.49%) / +0.10pt | 130,372 / 0.62% | 379,513 / 1.81% | 524,323 / 2.50% | 195,382 / 0.93% +9,300 (+5.00%) / +0.05pt | 928,153 / 4.43% +19,600 (+2.16%) / +0.09pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 192,106 / 0.91% |
| 2025/11/18 | 114,000 / 0.45% | 209,727 / 1.00% | 130,372 / 0.62% | 379,513 / 1.81% | 524,323 / 2.50% | 186,082 / 0.88% -6,500 (-3.38%) / △0.04pt | 908,553 / 4.34% -22,100 (-2.37%) / △0.10pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 192,106 / 0.91% |
| 2025/11/17 | 114,000 / 0.45% | 209,727 / 1.00% +20,903 (+11.07%) / +0.10pt | 130,372 / 0.62% | 379,513 / 1.81% | 524,323 / 2.50% +4,873 (+0.94%) / +0.02pt | 192,582 / 0.92% +24,900 (+14.85%) / +0.12pt | 930,653 / 4.44% +4,200 (+0.45%) / +0.02pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 192,106 / 0.91% |
| 2025/11/14 | 114,000 / 0.45% | 188,824 / 0.90% | 130,372 / 0.62% | 379,513 / 1.81% | 519,450 / 2.48% | 167,682 / 0.80% | 926,453 / 4.42% +33,588 (+3.76%) / +0.16pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 192,106 / 0.91% |
| 2025/11/13 | 114,000 / 0.45% | 188,824 / 0.90% | 130,372 / 0.62% +24,800 (+23.49%) / +0.12pt | 379,513 / 1.81% | 519,450 / 2.48% -9,353 (-1.77%) / △0.04pt | 167,682 / 0.80% | 892,865 / 4.26% +10,100 (+1.14%) / +0.05pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 192,106 / 0.91% -40,200 (-17.30%) / △0.20pt |
| 2025/11/12 | 114,000 / 0.45% | 188,824 / 0.90% | 105,572 / 0.50% | 379,513 / 1.81% | 528,803 / 2.52% | 167,682 / 0.80% | 882,765 / 4.21% +44,800 (+5.35%) / +0.21pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 232,306 / 1.11% -25,900 (-10.03%) / △0.12pt |
| 2025/11/11 | 114,000 / 0.45% | 188,824 / 0.90% | 105,572 / 0.50% | 379,513 / 1.81% | 528,803 / 2.52% +26,500 (+5.28%) / +0.12pt | 167,682 / 0.80% | 837,965 / 4.00% +1,200 (+0.14%) / +0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 258,206 / 1.23% +25,800 (+11.10%) / +0.12pt |
| 2025/11/10 | 114,000 / 0.45% | 188,824 / 0.90% | 105,572 / 0.50% | 379,513 / 1.81% +4,000 (+1.07%) / +0.02pt | 502,303 / 2.40% | 167,682 / 0.80% | 836,765 / 3.99% -600 (-0.07%) / △0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 232,406 / 1.11% |
| 2025/11/07 | 114,000 / 0.45% | 188,824 / 0.90% | 105,572 / 0.50% | 375,513 / 1.79% | 502,303 / 2.40% | 167,682 / 0.80% | 837,365 / 4.00% -9,500 (-1.12%) / △0.04pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 232,406 / 1.11% +20,800 (+9.83%) / +0.10pt |
| 2025/11/06 | 114,000 / 0.45% | 188,824 / 0.90% | 105,572 / 0.50% | 375,513 / 1.79% | 502,303 / 2.40% | 167,682 / 0.80% | 846,865 / 4.04% -3,500 (-0.41%) / △0.02pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 211,606 / 1.01% |
| 2025/11/05 | 114,000 / 0.45% | 188,824 / 0.90% | 105,572 / 0.50% | 375,513 / 1.79% | 502,303 / 2.40% +3,575 (+0.72%) / +0.02pt | 167,682 / 0.80% | 850,365 / 4.06% +17,200 (+2.06%) / +0.08pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 211,606 / 1.01% +7,700 (+3.78%) / +0.04pt |
| 2025/11/04 | 114,000 / 0.45% | 188,824 / 0.90% +18,200 (+10.67%) / +0.09pt | 105,572 / 0.50% | 375,513 / 1.79% | 498,728 / 2.38% | 167,682 / 0.80% | 833,165 / 3.98% +400 (+0.05%) / +0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 203,906 / 0.97% -5,800 (-2.77%) / △0.03pt |
| 2025/10/31 | 114,000 / 0.45% | 170,624 / 0.81% | 105,572 / 0.50% | 375,513 / 1.79% | 498,728 / 2.38% | 167,682 / 0.80% | 832,765 / 3.97% -1,000 (-0.12%) / △0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 209,706 / 1.00% +2,700 (+1.30%) / +0.02pt |
| 2025/10/30 | 114,000 / 0.45% | 170,624 / 0.81% | 105,572 / 0.50% | 375,513 / 1.79% | 498,728 / 2.38% -11,454 (-2.25%) / △0.05pt | 167,682 / 0.80% | 833,765 / 3.98% -5,400 (-0.64%) / △0.03pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 207,006 / 0.98% |
| 2025/10/29 | 114,000 / 0.45% | 170,624 / 0.81% | 105,572 / 0.50% | 375,513 / 1.79% | 510,182 / 2.43% | 167,682 / 0.80% | 839,165 / 4.01% -2,100 (-0.25%) / △0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 207,006 / 0.98% -3,427 (-1.63%) / △0.02pt |
| 2025/10/28 | 114,000 / 0.45% | 170,624 / 0.81% | 105,572 / 0.50% | 375,513 / 1.79% | 510,182 / 2.43% | 167,682 / 0.80% | 841,265 / 4.02% +5,000 (+0.60%) / +0.03pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 210,433 / 1.00% +16,000 (+8.23%) / +0.08pt |
| 2025/10/27 | 114,000 / 0.45% | 170,624 / 0.81% | 105,572 / 0.50% | 375,513 / 1.79% | 510,182 / 2.43% | 167,682 / 0.80% | 836,265 / 3.99% -5,288 (-0.63%) / △0.03pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 194,433 / 0.92% |
| 2025/10/23 | 114,000 / 0.45% | 170,624 / 0.81% | 105,572 / 0.50% | 375,513 / 1.79% | 510,182 / 2.43% +12,486 (+2.51%) / +0.06pt | 167,682 / 0.80% +900 (+0.54%) / +0.01pt | 841,553 / 4.02% +14,000 (+1.69%) / +0.07pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 194,433 / 0.92% |
| 2025/10/22 | 114,000 / 0.45% | 170,624 / 0.81% | 105,572 / 0.50% | 375,513 / 1.79% | 497,696 / 2.37% | 166,782 / 0.79% | 827,553 / 3.95% -1,800 (-0.22%) / △0.01pt | 125,200 / 0.49% | - | 102,500 / 0.48% | 194,433 / 0.92% |
| 2025/10/21 | 114,000 / 0.45% | 170,624 / 0.81% +53,200 (+45.31%) / +0.35pt | 105,572 / 0.50% | 375,513 / 1.79% | 497,696 / 2.37% | 166,782 / 0.79% -3,900 (-2.28%) / △0.02pt | 829,353 / 3.96% -2,400 (-0.29%) / △0.01pt | 125,200 / 0.49% | 報告義務消滅 | 102,500 / 0.48% | 194,433 / 0.92% |
| 2025/10/20 | 114,000 / 0.45% | 117,424 / 0.46% | 105,572 / 0.50% | 375,513 / 1.79% | 497,696 / 2.37% | 170,682 / 0.81% | 831,753 / 3.97% -2,000 (-0.24%) / △0.01pt | 125,200 / 0.49% | 115,000 / 0.54% | 102,500 / 0.48% | 194,433 / 0.92% |
| 2025/10/17 | 114,000 / 0.45% | 117,424 / 0.46% | 105,572 / 0.50% | 375,513 / 1.79% -14,100 (-3.62%) / △0.07pt | 497,696 / 2.37% | 170,682 / 0.81% | 833,753 / 3.98% | 125,200 / 0.49% | 115,000 / 0.54% | 102,500 / 0.48% | 194,433 / 0.92% +25,200 (+14.89%) / +0.12pt |
| 2025/10/16 | 114,000 / 0.45% | 117,424 / 0.46% | 105,572 / 0.50% | 389,613 / 1.86% | 497,696 / 2.37% | 170,682 / 0.81% | 833,753 / 3.98% -7,300 (-0.87%) / △0.03pt | 125,200 / 0.49% | 115,000 / 0.54% | 102,500 / 0.48% | 169,233 / 0.80% |
| 2025/10/15 | 114,000 / 0.45% | 117,424 / 0.46% | 105,572 / 0.50% | 389,613 / 1.86% | 497,696 / 2.37% | 170,682 / 0.81% | 841,053 / 4.01% -1,000 (-0.12%) / △0.01pt | 125,200 / 0.49% | 115,000 / 0.54% | 102,500 / 0.48% | 169,233 / 0.80% +6,954 (+4.29%) / +0.03pt |
| 2025/10/14 | 114,000 / 0.45% | 117,424 / 0.46% | 105,572 / 0.50% | 389,613 / 1.86% -26,700 (-6.41%) / △0.12pt | 497,696 / 2.37% | 170,682 / 0.81% +18,300 (+12.01%) / +0.09pt | 842,053 / 4.02% -8,400 (-0.99%) / △0.04pt | 125,200 / 0.49% | 115,000 / 0.54% | 102,500 / 0.48% | 162,279 / 0.77% |
| 2025/10/10 | 114,000 / 0.45% | 117,424 / 0.46% | 105,572 / 0.50% +4,200 (+4.14%) / +0.02pt | 416,313 / 1.98% | 497,696 / 2.37% | 152,382 / 0.72% +12,897 (+9.25%) / +0.06pt | 850,453 / 4.06% +1,500 (+0.18%) / +0.01pt | 125,200 / 0.49% | 115,000 / 0.54% | 102,500 / 0.48% | 162,279 / 0.77% +24,700 (+17.95%) / +0.12pt |
| 2025/10/09 | 114,000 / 0.45% | 117,424 / 0.46% | 101,372 / 0.48% | 416,313 / 1.98% -16,400 (-3.79%) / △0.08pt | 497,696 / 2.37% -11,600 (-2.28%) / △0.06pt | 139,485 / 0.66% | 848,953 / 4.05% +62,300 (+7.92%) / +0.30pt | 125,200 / 0.49% | 115,000 / 0.54% | 102,500 / 0.48% | 137,579 / 0.65% +31,500 (+29.69%) / +0.15pt |
| 2025/10/08 | 114,000 / 0.45% | 117,424 / 0.46% | 101,372 / 0.48% | 432,713 / 2.06% | 509,296 / 2.43% | 139,485 / 0.66% | 786,653 / 3.75% +6,200 (+0.79%) / +0.03pt | 125,200 / 0.49% | 115,000 / 0.54% | 102,500 / 0.48% | 106,079 / 0.50% -12,699 (-10.69%) / +0.03pt |
| 2025/10/07 | 114,000 / 0.45% | 117,424 / 0.46% | 101,372 / 0.48% | 432,713 / 2.06% | 509,296 / 2.43% | 139,485 / 0.66% | 780,453 / 3.72% -11,600 (-1.46%) / △0.06pt | 125,200 / 0.49% | 115,000 / 0.54% | 102,500 / 0.48% -18,800 (-15.50%) / △0.09pt | 118,778 / 0.47% |
| 2025/10/06 | 114,000 / 0.45% | 117,424 / 0.46% | 101,372 / 0.48% -8,200 (-7.48%) / △0.04pt | 432,713 / 2.06% | 509,296 / 2.43% | 139,485 / 0.66% | 792,053 / 3.78% | 125,200 / 0.49% | 115,000 / 0.54% | 121,300 / 0.57% | 118,778 / 0.47% |
| 2025/10/03 | 114,000 / 0.45% | 117,424 / 0.46% | 109,572 / 0.52% -1,400 (-1.26%) / +0.08pt | 432,713 / 2.06% -11,100 (-2.50%) / +0.30pt | 509,296 / 2.43% +4,578 (+0.91%) / +0.42pt | 139,485 / 0.66% -3,330 (-2.33%) / +0.10pt | 792,053 / 3.78% -3,100 (-0.39%) / △0.01pt | 125,200 / 0.49% | 115,000 / 0.54% -9,100 (-7.33%) / +0.05pt | 121,300 / 0.57% +121,300 / +0.57% | 118,778 / 0.47% |
| 2025/10/02 | 114,000 / 0.45% | 117,424 / 0.46% | 110,972 / 0.44% | 443,813 / 1.76% +18,800 (+4.42%) / +0.07pt | 504,718 / 2.01% | 142,815 / 0.56% | 795,153 / 3.79% +5,200 (+0.66%) / +0.65pt | 125,200 / 0.49% | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/10/01 | 114,000 / 0.45% | 117,424 / 0.46% | 110,972 / 0.44% | 425,013 / 1.69% | 504,718 / 2.01% | 142,815 / 0.56% | 789,953 / 3.14% -8,000 (-1.00%) / △0.03pt | 125,200 / 0.49% | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/09/30 | 114,000 / 0.45% | 117,424 / 0.46% | 110,972 / 0.44% -15,800 (-12.46%) / △0.06pt | 425,013 / 1.69% | 504,718 / 2.01% | 142,815 / 0.56% | 797,953 / 3.17% | 125,200 / 0.49% | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/09/26 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 425,013 / 1.69% | 504,718 / 2.01% | 142,815 / 0.56% | 797,953 / 3.17% +24,300 (+3.14%) / +0.09pt | 125,200 / 0.49% | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/09/24 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 425,013 / 1.69% | 504,718 / 2.01% | 142,815 / 0.56% | 773,653 / 3.08% +4,700 (+0.61%) / +0.02pt | 125,200 / 0.49% | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/09/22 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 425,013 / 1.69% | 504,718 / 2.01% | 142,815 / 0.56% | 768,953 / 3.06% +4,300 (+0.56%) / +0.02pt | 125,200 / 0.49% | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/09/18 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 425,013 / 1.69% -1,900 (-0.45%) / △0.01pt | 504,718 / 2.01% | 142,815 / 0.56% | 764,653 / 3.04% -116,200 (-13.19%) / △0.46pt | 125,200 / 0.49% -4,500 (-3.47%) / △0.02pt | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/09/17 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 426,913 / 1.70% | 504,718 / 2.01% | 142,815 / 0.56% | 880,853 / 3.50% -1,200 (-0.14%) / △0.01pt | 129,700 / 0.51% | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/09/16 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 426,913 / 1.70% +24,000 (+5.96%) / +0.10pt | 504,718 / 2.01% +26,000 (+5.43%) / +0.11pt | 142,815 / 0.56% | 882,053 / 3.51% | 129,700 / 0.51% | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/09/12 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 402,913 / 1.60% | 478,718 / 1.90% | 142,815 / 0.56% | 882,053 / 3.51% -6,500 (-0.73%) / △0.03pt | 129,700 / 0.51% | 124,100 / 0.49% | - | 118,778 / 0.47% |
| 2025/09/11 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 402,913 / 1.60% | 478,718 / 1.90% +5,248 (+1.11%) / +0.02pt | 142,815 / 0.56% +19,810 (+16.11%) / +0.07pt | 888,553 / 3.54% +900 (+0.10%) / +0.01pt | 129,700 / 0.51% | 124,100 / 0.49% -3,100 (-2.44%) / △0.01pt | - | 118,778 / 0.47% |
| 2025/09/10 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 402,913 / 1.60% | 473,470 / 1.88% -11,600 (-2.39%) / △0.05pt | 123,005 / 0.49% | 887,653 / 3.53% +9,100 (+1.04%) / +0.03pt | 129,700 / 0.51% | 127,200 / 0.50% | - | 118,778 / 0.47% |
| 2025/09/09 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 402,913 / 1.60% +2,200 (+0.55%) / +0.01pt | 485,070 / 1.93% +13,700 (+2.91%) / +0.06pt | 123,005 / 0.49% | 878,553 / 3.50% +7,200 (+0.83%) / +0.03pt | 129,700 / 0.51% | 127,200 / 0.50% | - | 118,778 / 0.47% |
| 2025/09/08 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% | 400,713 / 1.59% | 471,370 / 1.87% | 123,005 / 0.49% | 871,353 / 3.47% +11,400 (+1.33%) / +0.05pt | 129,700 / 0.51% | 127,200 / 0.50% | - | 118,778 / 0.47% |
| 2025/09/05 | 114,000 / 0.45% | 117,424 / 0.46% | 126,772 / 0.50% +4,900 (+4.02%) / +0.02pt | 400,713 / 1.59% | 471,370 / 1.87% | 123,005 / 0.49% | 859,953 / 3.42% +19,600 (+2.33%) / +0.08pt | 129,700 / 0.51% | 127,200 / 0.50% | - | 118,778 / 0.47% -9,100 (-7.12%) / △0.03pt |
| 2025/09/04 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 400,713 / 1.59% -15,500 (-3.72%) / △0.06pt | 471,370 / 1.87% | 123,005 / 0.49% | 840,353 / 3.34% +15,400 (+1.87%) / +0.06pt | 129,700 / 0.51% | 127,200 / 0.50% +13,000 (+11.38%) / +0.05pt | - | 127,878 / 0.50% +7,300 (+6.05%) / +0.02pt |
| 2025/09/03 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 416,213 / 1.65% | 471,370 / 1.87% | 123,005 / 0.49% | 824,953 / 3.28% +4,600 (+0.56%) / +0.02pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 120,578 / 0.48% -5,200 (-4.13%) / △0.02pt |
| 2025/09/02 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 416,213 / 1.65% | 471,370 / 1.87% | 123,005 / 0.49% | 820,353 / 3.26% -4,600 (-0.56%) / △0.02pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 125,778 / 0.50% |
| 2025/09/01 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 416,213 / 1.65% | 471,370 / 1.87% | 123,005 / 0.49% | 824,953 / 3.28% +5,600 (+0.68%) / +0.02pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 125,778 / 0.50% +1,500 (+1.21%) / +0.01pt |
| 2025/08/29 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 416,213 / 1.65% | 471,370 / 1.87% | 123,005 / 0.49% | 819,353 / 3.26% -6,400 (-0.78%) / △0.03pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 124,278 / 0.49% -6,900 (-5.26%) / △0.03pt |
| 2025/08/28 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 416,213 / 1.65% -34,600 (-7.68%) / △0.14pt | 471,370 / 1.87% | 123,005 / 0.49% | 825,753 / 3.29% +12,400 (+1.52%) / +0.05pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 131,178 / 0.52% +8,519 (+6.95%) / +0.04pt |
| 2025/08/27 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,813 / 1.79% | 471,370 / 1.87% | 123,005 / 0.49% | 813,353 / 3.24% -9,100 (-1.11%) / △0.03pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/26 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,813 / 1.79% | 471,370 / 1.87% | 123,005 / 0.49% | 822,453 / 3.27% -1,000 (-0.12%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/25 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,813 / 1.79% | 471,370 / 1.87% | 123,005 / 0.49% | 823,453 / 3.28% -5,400 (-0.65%) / △0.02pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/22 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,813 / 1.79% | 471,370 / 1.87% | 123,005 / 0.49% | 828,853 / 3.30% -29,100 (-3.39%) / △0.11pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/21 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,813 / 1.79% | 471,370 / 1.87% | 123,005 / 0.49% | 857,953 / 3.41% -1,200 (-0.14%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/20 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,813 / 1.79% | 471,370 / 1.87% -5,500 (-1.15%) / △0.03pt | 123,005 / 0.49% | 859,153 / 3.42% +2,000 (+0.23%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/19 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,813 / 1.79% | 476,870 / 1.90% +460 (+0.10%) / +0.01pt | 123,005 / 0.49% | 857,153 / 3.41% -1,800 (-0.21%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/18 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,813 / 1.79% | 476,410 / 1.89% -2,700 (-0.56%) / △0.01pt | 123,005 / 0.49% | 858,953 / 3.42% -3,500 (-0.41%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/15 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,813 / 1.79% -5,100 (-1.12%) / △0.02pt | 479,110 / 1.90% +3,910 (+0.82%) / +0.01pt | 123,005 / 0.49% | 862,453 / 3.43% -1,600 (-0.19%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/13 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 455,913 / 1.81% | 475,200 / 1.89% | 123,005 / 0.49% | 864,053 / 3.44% -4,400 (-0.51%) / △0.02pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/12 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 455,913 / 1.81% | 475,200 / 1.89% -10,910 (-2.24%) / △0.04pt | 123,005 / 0.49% | 868,453 / 3.46% +2,800 (+0.32%) / +0.02pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/08 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 455,913 / 1.81% | 486,110 / 1.93% | 123,005 / 0.49% | 865,653 / 3.44% +9,100 (+1.06%) / +0.03pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/07 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 455,913 / 1.81% | 486,110 / 1.93% | 123,005 / 0.49% | 856,553 / 3.41% +1,800 (+0.21%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/06 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 455,913 / 1.81% | 486,110 / 1.93% | 123,005 / 0.49% | 854,753 / 3.40% -1,400 (-0.16%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/05 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 455,913 / 1.81% | 486,110 / 1.93% +13,100 (+2.77%) / +0.05pt | 123,005 / 0.49% | 856,153 / 3.41% +3,300 (+0.39%) / +0.02pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/08/04 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 455,913 / 1.81% | 473,010 / 1.88% | 123,005 / 0.49% | 852,853 / 3.39% -2,700 (-0.32%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% |
| 2025/07/31 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 455,913 / 1.81% | 473,010 / 1.88% | 123,005 / 0.49% -7,500 (-5.75%) / △0.02pt | 855,553 / 3.40% +3,000 (+0.35%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 122,659 / 0.48% -3,900 (-3.08%) / △0.02pt |
| 2025/07/30 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 455,913 / 1.81% +4,200 (+0.93%) / +0.02pt | 473,010 / 1.88% | 130,505 / 0.51% | 852,553 / 3.39% +9,600 (+1.14%) / +0.04pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% |
| 2025/07/29 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 451,713 / 1.79% | 473,010 / 1.88% | 130,505 / 0.51% | 842,953 / 3.35% -1,900 (-0.22%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% |
| 2025/07/28 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 451,713 / 1.79% | 473,010 / 1.88% -5,000 (-1.05%) / △0.02pt | 130,505 / 0.51% | 844,853 / 3.36% -12,500 (-1.46%) / △0.05pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% |
| 2025/07/25 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 451,713 / 1.79% -1,800 (-0.40%) / △0.01pt | 478,010 / 1.90% +6,920 (+1.47%) / +0.03pt | 130,505 / 0.51% | 857,353 / 3.41% -27,200 (-3.07%) / △0.11pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% |
| 2025/07/24 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 453,513 / 1.80% | 471,090 / 1.87% | 130,505 / 0.51% | 884,553 / 3.52% +6,652 (+0.76%) / +0.03pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% |
| 2025/07/23 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 453,513 / 1.80% +3,500 (+0.78%) / +0.01pt | 471,090 / 1.87% | 130,505 / 0.51% | 877,901 / 3.49% +4,200 (+0.48%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% |
| 2025/07/22 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,013 / 1.79% | 471,090 / 1.87% | 130,505 / 0.51% | 873,701 / 3.48% -14,200 (-1.60%) / △0.05pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% |
| 2025/07/17 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 450,013 / 1.79% -26,100 (-5.48%) / △0.10pt | 471,090 / 1.87% | 130,505 / 0.51% | 887,901 / 3.53% +6,100 (+0.69%) / +0.02pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% |
| 2025/07/16 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 471,090 / 1.87% | 130,505 / 0.51% | 881,801 / 3.51% +2,600 (+0.30%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% |
| 2025/07/15 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 471,090 / 1.87% -7,000 (-1.46%) / △0.03pt | 130,505 / 0.51% | 879,201 / 3.50% -4,100 (-0.46%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 126,559 / 0.50% +6,588 (+5.49%) / +0.03pt |
| 2025/07/14 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 478,090 / 1.90% +3,600 (+0.76%) / +0.01pt | 130,505 / 0.51% | 883,301 / 3.51% +3,900 (+0.44%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/07/11 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 474,490 / 1.89% | 130,505 / 0.51% | 879,401 / 3.50% +9,900 (+1.14%) / +0.04pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/07/10 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 474,490 / 1.89% -21,200 (-4.28%) / △0.08pt | 130,505 / 0.51% | 869,501 / 3.46% -7,100 (-0.81%) / △0.03pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/07/09 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% | 130,505 / 0.51% | 876,601 / 3.49% +3,100 (+0.35%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/07/08 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% | 130,505 / 0.51% | 873,501 / 3.48% +800 (+0.09%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/07/07 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% | 130,505 / 0.51% | 872,701 / 3.47% +3,300 (+0.38%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/07/03 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% | 130,505 / 0.51% | 869,401 / 3.46% -3,500 (-0.40%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/07/02 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% | 130,505 / 0.51% | 872,901 / 3.47% +4,200 (+0.48%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/07/01 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% | 130,505 / 0.51% | 868,701 / 3.46% -7,900 (-0.90%) / △0.03pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/06/27 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% | 130,505 / 0.51% +5,900 (+4.73%) / +0.02pt | 876,601 / 3.49% +900 (+0.10%) / +0.01pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% |
| 2025/06/26 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% | 124,605 / 0.49% -1,000 (-0.80%) / △0.01pt | 875,701 / 3.48% -7,700 (-0.87%) / △0.03pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 119,971 / 0.47% -21,800 (-15.38%) / △0.09pt |
| 2025/06/25 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% | 125,605 / 0.50% +2,200 (+1.78%) / +0.01pt | 883,401 / 3.51% +5,900 (+0.67%) / +0.02pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 141,771 / 0.56% |
| 2025/06/24 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% | 495,690 / 1.97% -25,200 (-4.84%) / △0.10pt | 123,405 / 0.49% | 877,501 / 3.49% +16,200 (+1.88%) / +0.06pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 141,771 / 0.56% |
| 2025/06/23 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 476,113 / 1.89% -21,001 (-4.22%) / △0.09pt | 520,890 / 2.07% | 123,405 / 0.49% -2,100 (-1.67%) / △0.01pt | 861,301 / 3.43% +7,300 (+0.85%) / +0.03pt | 129,700 / 0.51% | 114,200 / 0.45% | - | 141,771 / 0.56% -13,900 (-8.93%) / △0.06pt |
| 2025/06/20 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 497,114 / 1.98% | 520,890 / 2.07% | 125,505 / 0.50% +2,800 (+2.28%) / +0.02pt | 854,001 / 3.40% -2,000 (-0.23%) / △0.01pt | 129,700 / 0.51% | 114,200 / 0.45% -12,700 (-10.01%) / △0.05pt | - | 155,671 / 0.62% -74,500 (-32.37%) / △0.29pt |
| 2025/06/19 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 497,114 / 1.98% | 520,890 / 2.07% | 122,705 / 0.48% | 856,001 / 3.41% +5,900 (+0.69%) / +0.03pt | 129,700 / 0.51% | 126,900 / 0.50% | - | 230,171 / 0.91% |
| 2025/06/18 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 497,114 / 1.98% | 520,890 / 2.07% -8,500 (-1.61%) / △0.03pt | 122,705 / 0.48% | 850,101 / 3.38% +13,600 (+1.63%) / +0.05pt | 129,700 / 0.51% | 126,900 / 0.50% | - | 230,171 / 0.91% |
| 2025/06/17 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 497,114 / 1.98% | 529,390 / 2.10% +22,799 (+4.50%) / +0.09pt | 122,705 / 0.48% -25,798 (-17.37%) / △0.11pt | 836,501 / 3.33% -12,900 (-1.52%) / △0.05pt | 129,700 / 0.51% | 126,900 / 0.50% +126,900 / +0.50% | - | 230,171 / 0.91% |
| 2025/06/16 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 497,114 / 1.98% -7,899 (-1.56%) / △0.03pt | 506,591 / 2.01% | 148,503 / 0.59% | 849,401 / 3.38% +1,600 (+0.19%) / +0.01pt | 129,700 / 0.51% | - | - | 230,171 / 0.91% +6,400 (+2.86%) / +0.02pt |
| 2025/06/13 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 505,013 / 2.01% | 506,591 / 2.01% | 148,503 / 0.59% | 847,801 / 3.37% -800 (-0.09%) / △0.01pt | 129,700 / 0.51% | - | - | 223,771 / 0.89% |
| 2025/06/12 | 114,000 / 0.45% | 117,424 / 0.46% | 121,872 / 0.48% | 505,013 / 2.01% +7,900 (+1.59%) / +0.03pt | 506,591 / 2.01% +16,500 (+3.37%) / +0.06pt | 148,503 / 0.59% | 848,601 / 3.38% +13,300 (+1.59%) / +0.06pt | 129,700 / 0.51% | - | - | 223,771 / 0.89% |
| 2025/06/11 | 114,000 / 0.45% -36,000 (-24.00%) / △0.14pt | 117,424 / 0.46% | 121,872 / 0.48% | 497,113 / 1.98% | 490,091 / 1.95% | 148,503 / 0.59% | 835,301 / 3.32% | 129,700 / 0.51% | - | - | 223,771 / 0.89% |
| 2025/06/10 | 150,000 / 0.59% | 117,424 / 0.46% | 121,872 / 0.48% | 497,113 / 1.98% | 490,091 / 1.95% | 148,503 / 0.59% | 835,301 / 3.32% -4,600 (-0.55%) / △0.02pt | 129,700 / 0.51% | - | - | 223,771 / 0.89% -6,254 (-2.72%) / △0.02pt |
| 2025/06/09 | 150,000 / 0.59% | 117,424 / 0.46% | 121,872 / 0.48% -10,500 (-7.93%) / △0.04pt | 497,113 / 1.98% | 490,091 / 1.95% | 148,503 / 0.59% | 839,901 / 3.34% +2,400 (+0.29%) / +0.01pt | 129,700 / 0.51% | - | - | 230,025 / 0.91% |
| 2025/06/06 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 497,113 / 1.98% | 490,091 / 1.95% | 148,503 / 0.59% | 837,501 / 3.33% +16,500 (+2.01%) / +0.06pt | 129,700 / 0.51% | - | - | 230,025 / 0.91% |
| 2025/06/05 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 497,113 / 1.98% | 490,091 / 1.95% | 148,503 / 0.59% | 821,001 / 3.27% -21,400 (-2.54%) / △0.08pt | 129,700 / 0.51% | - | - | 230,025 / 0.91% |
| 2025/06/04 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 497,113 / 1.98% | 490,091 / 1.95% | 148,503 / 0.59% | 842,401 / 3.35% -6,900 (-0.81%) / △0.03pt | 129,700 / 0.51% | - | - | 230,025 / 0.91% |
| 2025/06/03 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 497,113 / 1.98% -12,102 (-2.38%) / △0.04pt | 490,091 / 1.95% | 148,503 / 0.59% | 849,301 / 3.38% +1,500 (+0.18%) / +0.01pt | 129,700 / 0.51% | - | - | 230,025 / 0.91% +5,754 (+2.57%) / +0.02pt |
| 2025/06/02 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 509,215 / 2.02% | 490,091 / 1.95% | 148,503 / 0.59% | 847,801 / 3.37% -7,800 (-0.91%) / △0.03pt | 129,700 / 0.51% | - | - | 224,271 / 0.89% -20,600 (-8.41%) / △0.08pt |
| 2025/05/30 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 509,215 / 2.02% +29,451 (+6.14%) / +0.11pt | 490,091 / 1.95% -13,347 (-2.65%) / △0.05pt | 148,503 / 0.59% -18,592 (-11.13%) / △0.07pt | 855,601 / 3.40% +7,300 (+0.86%) / +0.03pt | 129,700 / 0.51% | - | - | 244,871 / 0.97% |
| 2025/05/29 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 479,764 / 1.91% | 503,438 / 2.00% +23,000 (+4.79%) / +0.09pt | 167,095 / 0.66% -11,900 (-6.65%) / △0.05pt | 848,301 / 3.37% | 129,700 / 0.51% | - | - | 244,871 / 0.97% |
| 2025/05/28 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 479,764 / 1.91% +20,200 (+4.40%) / +0.08pt | 480,438 / 1.91% | 178,995 / 0.71% | 848,301 / 3.37% -20,700 (-2.38%) / △0.09pt | 129,700 / 0.51% | - | - | 244,871 / 0.97% |
| 2025/05/27 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 459,564 / 1.83% | 480,438 / 1.91% | 178,995 / 0.71% | 869,001 / 3.46% +6,300 (+0.73%) / +0.03pt | 129,700 / 0.51% | - | - | 244,871 / 0.97% |
| 2025/05/26 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 459,564 / 1.83% | 480,438 / 1.91% | 178,995 / 0.71% | 862,701 / 3.43% +9,500 (+1.11%) / +0.04pt | 129,700 / 0.51% | - | - | 244,871 / 0.97% -26,500 (-9.77%) / △0.11pt |
| 2025/05/23 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 459,564 / 1.83% | 480,438 / 1.91% | 178,995 / 0.71% +21,700 (+13.80%) / +0.09pt | 853,201 / 3.39% -2,700 (-0.32%) / △0.02pt | 129,700 / 0.51% | - | - | 271,371 / 1.08% |
| 2025/05/22 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 459,564 / 1.83% | 480,438 / 1.91% | 157,295 / 0.62% | 855,901 / 3.41% -12,000 (-1.38%) / △0.04pt | 129,700 / 0.51% | - | - | 271,371 / 1.08% |
| 2025/05/21 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 459,564 / 1.83% | 480,438 / 1.91% | 157,295 / 0.62% +22,300 (+16.52%) / +0.09pt | 867,901 / 3.45% -13,600 (-1.54%) / △0.06pt | 129,700 / 0.51% | - | - | 271,371 / 1.08% -19,307 (-6.64%) / △0.07pt |
| 2025/05/20 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 459,564 / 1.83% | 480,438 / 1.91% | 134,995 / 0.53% | 881,501 / 3.51% +8,694 (+1.00%) / +0.04pt | 129,700 / 0.51% | - | - | 290,678 / 1.15% -34,300 (-10.55%) / △0.14pt |
| 2025/05/19 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 459,564 / 1.83% | 480,438 / 1.91% | 134,995 / 0.53% | 872,807 / 3.47% +16,000 (+1.87%) / +0.06pt | 129,700 / 0.51% +129,700 / +0.51% | - | - | 324,978 / 1.29% -21,400 (-6.18%) / △0.09pt |
| 2025/05/16 | 150,000 / 0.59% | 117,424 / 0.46% | 132,372 / 0.52% | 459,564 / 1.83% +23,700 (+5.44%) / +0.10pt | 480,438 / 1.91% | 134,995 / 0.53% | 856,807 / 3.41% -10,200 (-1.18%) / △0.04pt | - | - | - | 346,378 / 1.38% -19,800 (-5.41%) / △0.07pt |
| 2025/05/15 | 150,000 / 0.59% | 117,424 / 0.46% -13,600 (-10.38%) / △0.06pt | 132,372 / 0.52% | 435,864 / 1.73% | 480,438 / 1.91% +6,200 (+1.31%) / +0.03pt | 134,995 / 0.53% +13,600 (+11.20%) / +0.05pt | 867,007 / 3.45% -16,400 (-1.86%) / △0.06pt | - | - | - | 366,178 / 1.45% -62,202 (-14.52%) / △0.25pt |
| 2025/05/14 | 150,000 / 0.59% | 131,024 / 0.52% | 132,372 / 0.52% | 435,864 / 1.73% | 474,238 / 1.88% | 121,395 / 0.48% | 883,407 / 3.51% -3,700 (-0.42%) / △0.02pt | - | - | - | 428,380 / 1.70% |
| 2025/05/13 | 150,000 / 0.59% | 131,024 / 0.52% | 132,372 / 0.52% | 435,864 / 1.73% | 474,238 / 1.88% | 121,395 / 0.48% | 887,107 / 3.53% -16,100 (-1.78%) / △0.06pt | - | - | - | 428,380 / 1.70% |
| 2025/05/12 | 150,000 / 0.59% | 131,024 / 0.52% | 132,372 / 0.52% | 435,864 / 1.73% +31,701 (+7.84%) / +0.12pt | 474,238 / 1.88% | 121,395 / 0.48% | 903,207 / 3.59% -4,100 (-0.45%) / △0.02pt | - | - | - | 428,380 / 1.70% |
| 2025/05/09 | 150,000 / 0.59% | 131,024 / 0.52% | 132,372 / 0.52% | 404,163 / 1.61% | 474,238 / 1.88% | 121,395 / 0.48% -11,720 (-8.80%) / △0.05pt | 907,307 / 3.61% -5,200 (-0.57%) / △0.02pt | - | - | - | 428,380 / 1.70% -42,700 (-9.06%) / △0.17pt |
| 2025/05/08 | 150,000 / 0.59% | 131,024 / 0.52% | 132,372 / 0.52% | 404,163 / 1.61% | 474,238 / 1.88% | 133,115 / 0.53% | 912,507 / 3.63% -9,800 (-1.06%) / △0.04pt | - | - | - | 471,080 / 1.87% |
| 2025/05/07 | 150,000 / 0.59% | 131,024 / 0.52% +34,800 (+36.17%) / +0.14pt | 132,372 / 0.52% | 404,163 / 1.61% | 474,238 / 1.88% | 133,115 / 0.53% | 922,307 / 3.67% -8,500 (-0.91%) / △0.03pt | - | - | - | 471,080 / 1.87% -26,100 (-5.25%) / △0.11pt |
| 2025/05/01 | 150,000 / 0.59% | 96,224 / 0.38% | 132,372 / 0.52% | 404,163 / 1.61% | 474,238 / 1.88% | 133,115 / 0.53% +12,979 (+10.80%) / +0.06pt | 930,807 / 3.70% -1,100 (-0.12%) / △0.01pt | - | - | - | 497,180 / 1.98% |
| 2025/04/30 | 150,000 / 0.59% | 96,224 / 0.38% | 132,372 / 0.52% | 404,163 / 1.61% | 474,238 / 1.88% | 120,136 / 0.47% | 931,907 / 3.71% +7,500 (+0.81%) / +0.03pt | - | - | - | 497,180 / 1.98% |
| 2025/04/28 | 150,000 / 0.59% | 96,224 / 0.38% | 132,372 / 0.52% | 404,163 / 1.61% | 474,238 / 1.88% | 120,136 / 0.47% | 924,407 / 3.68% +1,000 (+0.11%) / +0.01pt | - | - | - | 497,180 / 1.98% |
| 2025/04/25 | 150,000 / 0.59% | 96,224 / 0.38% | 132,372 / 0.52% +22,600 (+20.59%) / +0.09pt | 404,163 / 1.61% +22,800 (+5.98%) / +0.10pt | 474,238 / 1.88% | 120,136 / 0.47% | 923,407 / 3.67% -21,600 (-2.29%) / △0.09pt | - | - | - | 497,180 / 1.98% -6,800 (-1.35%) / △0.02pt |
| 2025/04/24 | 150,000 / 0.59% | 96,224 / 0.38% | 109,772 / 0.43% | 381,363 / 1.51% | 474,238 / 1.88% | 120,136 / 0.47% | 945,007 / 3.76% +20,300 (+2.20%) / +0.08pt | - | - | - | 503,980 / 2.00% |
| 2025/04/23 | 150,000 / 0.59% | 96,224 / 0.38% | 109,772 / 0.43% | 381,363 / 1.51% | 474,238 / 1.88% -27,155 (-5.42%) / △0.11pt | 120,136 / 0.47% | 924,707 / 3.68% +11,000 (+1.20%) / +0.04pt | - | - | - | 503,980 / 2.00% +21,900 (+4.54%) / +0.08pt |
| 2025/04/22 | 150,000 / 0.59% | 96,224 / 0.38% | 109,772 / 0.43% | 381,363 / 1.51% | 501,393 / 1.99% | 120,136 / 0.47% | 913,707 / 3.64% -2,487 (-0.27%) / △0.01pt | - | - | - | 482,080 / 1.92% |
| 2025/04/18 | 150,000 / 0.59% | 96,224 / 0.38% | 109,772 / 0.43% | 381,363 / 1.51% | 501,393 / 1.99% | 120,136 / 0.47% | 916,194 / 3.65% +300 (+0.03%) / +0.01pt | - | - | - | 482,080 / 1.92% |
| 2025/04/17 | 150,000 / 0.59% | 96,224 / 0.38% | 109,772 / 0.43% | 381,363 / 1.51% +26,500 (+7.47%) / +0.10pt | 501,393 / 1.99% | 120,136 / 0.47% | 915,894 / 3.64% -10,000 (-1.08%) / △0.04pt | - | - | - | 482,080 / 1.92% |
| 2025/04/16 | 150,000 / 0.59% -100,000 (-40.00%) / △0.40pt | 96,224 / 0.38% | 109,772 / 0.43% | 354,863 / 1.41% | 501,393 / 1.99% | 120,136 / 0.47% | 925,894 / 3.68% +4,700 (+0.51%) / +0.01pt | - | - | - | 482,080 / 1.92% +23,300 (+5.08%) / +0.10pt |
| 2025/04/15 | 250,000 / 0.99% | 96,224 / 0.38% | 109,772 / 0.43% | 354,863 / 1.41% | 501,393 / 1.99% | 120,136 / 0.47% | 921,194 / 3.67% +6,500 (+0.71%) / +0.03pt | - | - | - | 458,780 / 1.82% +19,600 (+4.46%) / +0.08pt |
| 2025/04/11 | 250,000 / 0.99% | 96,224 / 0.38% | 109,772 / 0.43% | 354,863 / 1.41% | 501,393 / 1.99% | 120,136 / 0.47% | 914,694 / 3.64% -4,000 (-0.44%) / △0.02pt | - | - | - | 439,180 / 1.74% +82,400 (+23.10%) / +0.32pt |
| 2025/04/10 | 250,000 / 0.99% | 96,224 / 0.38% | 109,772 / 0.43% -22,500 (-17.01%) / △0.09pt | 354,863 / 1.41% +5,300 (+1.52%) / +0.02pt | 501,393 / 1.99% -5,100 (-1.01%) / △0.02pt | 120,136 / 0.47% | 918,694 / 3.66% +200 (+0.02%) / +0.01pt | - | - | - | 356,780 / 1.42% |
| 2025/04/09 | 250,000 / 0.99% | 96,224 / 0.38% | 132,272 / 0.52% | 349,563 / 1.39% | 506,493 / 2.01% +14,100 (+2.86%) / +0.05pt | 120,136 / 0.47% | 918,494 / 3.65% -6,400 (-0.69%) / △0.03pt | - | - | - | 356,780 / 1.42% |
| 2025/04/08 | 250,000 / 0.99% | 96,224 / 0.38% | 132,272 / 0.52% | 349,563 / 1.39% | 492,393 / 1.96% | 120,136 / 0.47% | 924,894 / 3.68% +4,100 (+0.45%) / +0.02pt | - | - | - | 356,780 / 1.42% |
| 2025/04/07 | 250,000 / 0.99% | 96,224 / 0.38% | 132,272 / 0.52% | 349,563 / 1.39% -13,900 (-3.82%) / △0.05pt | 492,393 / 1.96% -25,500 (-4.92%) / △0.10pt | 120,136 / 0.47% | 920,794 / 3.66% -27,500 (-2.90%) / △0.11pt | - | - | - | 356,780 / 1.42% -33,800 (-8.65%) / △0.13pt |
| 2025/04/04 | 250,000 / 0.99% | 96,224 / 0.38% | 132,272 / 0.52% | 363,463 / 1.44% | 517,893 / 2.06% | 120,136 / 0.47% | 948,294 / 3.77% +21,500 (+2.32%) / +0.08pt | - | - | - | 390,580 / 1.55% +83,100 (+27.03%) / +0.33pt |
| 2025/04/03 | 250,000 / 0.99% | 96,224 / 0.38% | 132,272 / 0.52% | 363,463 / 1.44% -35,700 (-8.94%) / △0.15pt | 517,893 / 2.06% | 120,136 / 0.47% | 926,794 / 3.69% +19,600 (+2.16%) / +0.08pt | - | - | - | 307,480 / 1.22% |
| 2025/04/02 | 250,000 / 0.99% | 96,224 / 0.38% | 132,272 / 0.52% | 399,163 / 1.59% | 517,893 / 2.06% | 120,136 / 0.47% | 907,194 / 3.61% -6,400 (-0.70%) / △0.03pt | - | - | - | 307,480 / 1.22% +20,600 (+7.18%) / +0.08pt |
| 2025/04/01 | 250,000 / 0.99% | 96,224 / 0.38% | 132,272 / 0.52% | 399,163 / 1.59% -14,600 (-3.53%) / △0.05pt | 517,893 / 2.06% -24,400 (-4.50%) / △0.10pt | 120,136 / 0.47% | 913,594 / 3.64% +30,500 (+3.45%) / +0.13pt | - | - | - | 286,880 / 1.14% +35,350 (+14.05%) / +0.14pt |
| 2025/03/31 | 250,000 / 0.99% | 96,224 / 0.38% | 132,272 / 0.52% | 413,763 / 1.64% -19,500 (-4.50%) / △0.08pt | 542,293 / 2.16% | 120,136 / 0.47% | 883,094 / 3.51% -1,500 (-0.17%) / △0.01pt | - | - | - | 251,530 / 1.00% |
| 2025/03/28 | 250,000 / 0.99% | 96,224 / 0.38% | 132,272 / 0.52% -22,000 (-14.26%) / △0.09pt | 433,263 / 1.72% -25,300 (-5.52%) / △0.10pt | 542,293 / 2.16% | 120,136 / 0.47% | 884,594 / 3.52% -4,100 (-0.46%) / △0.02pt | - | - | - | 251,530 / 1.00% |
| 2025/03/27 | 250,000 / 0.99% | 96,224 / 0.38% | 154,272 / 0.61% | 458,563 / 1.82% | 542,293 / 2.16% -32,000 (-5.57%) / △0.12pt | 120,136 / 0.47% | 888,694 / 3.54% -16,200 (-1.79%) / △0.06pt | - | - | - | 251,530 / 1.00% |
| 2025/03/26 | 250,000 / 0.99% | 96,224 / 0.38% | 154,272 / 0.61% | 458,563 / 1.82% | 574,293 / 2.28% -3,400 (-0.59%) / △0.02pt | 120,136 / 0.47% | 904,894 / 3.60% -13,100 (-1.43%) / △0.05pt | - | - | - | 251,530 / 1.00% |
| 2025/03/25 | 250,000 / 0.99% | 96,224 / 0.38% | 154,272 / 0.61% | 458,563 / 1.82% | 577,693 / 2.30% | 120,136 / 0.47% | 917,994 / 3.65% +2,600 (+0.28%) / +0.01pt | - | - | - | 251,530 / 1.00% |
| 2025/03/24 | 250,000 / 0.99% | 96,224 / 0.38% | 154,272 / 0.61% | 458,563 / 1.82% | 577,693 / 2.30% | 120,136 / 0.47% | 915,394 / 3.64% -2,800 (-0.30%) / △0.01pt | - | - | - | 251,530 / 1.00% +2,573 (+1.03%) / +0.01pt |
| 2025/03/21 | 250,000 / 0.99% | 96,224 / 0.38% | 154,272 / 0.61% +12,600 (+8.89%) / +0.05pt | 458,563 / 1.82% | 577,693 / 2.30% +2,100 (+0.36%) / +0.01pt | 120,136 / 0.47% | 918,194 / 3.65% +2,600 (+0.28%) / +0.01pt | - | - | - | 248,957 / 0.99% -2,300 (-0.92%) / △0.01pt |
| 2025/03/19 | 250,000 / 0.99% | 96,224 / 0.38% | 141,672 / 0.56% | 458,563 / 1.82% | 575,593 / 2.29% -18,825 (-3.17%) / △0.07pt | 120,136 / 0.47% | 915,594 / 3.64% -16,500 (-1.77%) / △0.07pt | - | - | - | 251,257 / 1.00% |
| 2025/03/18 | 250,000 / 0.99% | 96,224 / 0.38% | 141,672 / 0.56% | 458,563 / 1.82% | 594,418 / 2.36% | 120,136 / 0.47% | 932,094 / 3.71% +9,500 (+1.03%) / +0.04pt | - | - | - | 251,257 / 1.00% +19,800 (+8.55%) / +0.08pt |
| 2025/03/17 | 250,000 / 0.99% | 96,224 / 0.38% | 141,672 / 0.56% | 458,563 / 1.82% +7,600 (+1.69%) / +0.03pt | 594,418 / 2.36% | 120,136 / 0.47% | 922,594 / 3.67% +1,600 (+0.17%) / +0.01pt | - | - | - | 231,457 / 0.92% |
| 2025/03/14 | 250,000 / 0.99% | 96,224 / 0.38% | 141,672 / 0.56% | 450,963 / 1.79% | 594,418 / 2.36% | 120,136 / 0.47% | 920,994 / 3.66% -5,700 (-0.62%) / △0.03pt | - | - | - | 231,457 / 0.92% |
| 2025/03/13 | 250,000 / 0.99% | 96,224 / 0.38% | 141,672 / 0.56% | 450,963 / 1.79% | 594,418 / 2.36% | 120,136 / 0.47% | 926,694 / 3.69% -4,300 (-0.46%) / △0.01pt | - | - | - | 231,457 / 0.92% +7,900 (+3.53%) / +0.03pt |
| 2025/03/12 | 250,000 / 0.99% | 96,224 / 0.38% | 141,672 / 0.56% | 450,963 / 1.79% | 594,418 / 2.36% -19,399 (-3.16%) / △0.08pt | 120,136 / 0.47% | 930,994 / 3.70% +5,100 (+0.55%) / +0.02pt | - | - | - | 223,557 / 0.89% -24,100 (-9.73%) / △0.09pt |
| 2025/03/11 | 250,000 / 0.99% +89,900 (+56.15%) / +0.36pt | 96,224 / 0.38% | 141,672 / 0.56% +16,500 (+13.18%) / +0.07pt | 450,963 / 1.79% -32,200 (-6.66%) / △0.13pt | 613,817 / 2.44% | 120,136 / 0.47% | 925,894 / 3.68% +33,900 (+3.80%) / +0.13pt | - | - | - | 247,657 / 0.98% -51,000 (-17.08%) / △0.20pt |
| 2025/03/10 | 160,100 / 0.63% +160,100 / +0.63% | 96,224 / 0.38% | 125,172 / 0.49% | 483,163 / 1.92% -37,000 (-7.11%) / △0.15pt | 613,817 / 2.44% | 120,136 / 0.47% | 891,994 / 3.55% +6,200 (+0.70%) / +0.03pt | - | - | - | 298,657 / 1.18% |
| 2025/03/07 | - | 96,224 / 0.38% | 125,172 / 0.49% | 520,163 / 2.07% | 613,817 / 2.44% +62,200 (+11.28%) / +0.25pt | 120,136 / 0.47% | 885,794 / 3.52% +31,700 (+3.71%) / +0.12pt | - | - | - | 298,657 / 1.18% -4,007 (-1.32%) / △0.02pt |
| 2025/03/06 | - | 96,224 / 0.38% | 125,172 / 0.49% | 520,163 / 2.07% | 551,617 / 2.19% | 120,136 / 0.47% | 854,094 / 3.40% +3,100 (+0.36%) / +0.01pt | - | - | - | 302,664 / 1.20% |
| 2025/03/05 | - | 96,224 / 0.38% | 125,172 / 0.49% -23,000 (-15.52%) / △0.10pt | 520,163 / 2.07% | 551,617 / 2.19% | 120,136 / 0.47% | 850,994 / 3.39% +14,000 (+1.67%) / +0.06pt | - | - | - | 302,664 / 1.20% |
| 2025/03/04 | - | 96,224 / 0.38% -43,100 (-30.94%) / △0.17pt | 148,172 / 0.59% | 520,163 / 2.07% | 551,617 / 2.19% -3,100 (-0.56%) / △0.02pt | 120,136 / 0.47% | 836,994 / 3.33% +25,710 (+3.17%) / +0.10pt | - | - | - | 302,664 / 1.20% +9,600 (+3.28%) / +0.04pt |
| 2025/03/03 | - | 139,324 / 0.55% -33,400 (-19.34%) / △0.13pt | 148,172 / 0.59% -27,200 (-15.51%) / △0.10pt | 520,163 / 2.07% +68,600 (+15.19%) / +0.28pt | 554,717 / 2.21% | 120,136 / 0.47% | 811,284 / 3.23% +5,400 (+0.67%) / +0.02pt | - | - | - | 293,064 / 1.16% -15,700 (-5.08%) / △0.07pt |
| 2025/02/28 | - | 172,724 / 0.68% | 175,372 / 0.69% | 451,563 / 1.79% | 554,717 / 2.21% | 120,136 / 0.47% | 805,884 / 3.21% +21,100 (+2.69%) / +0.09pt | - | - | - | 308,764 / 1.23% +25,064 (+8.83%) / +0.10pt |
| 2025/02/26 | - | 172,724 / 0.68% -22,100 (-11.34%) / △0.09pt | 175,372 / 0.69% | 451,563 / 1.79% | 554,717 / 2.21% +25,400 (+4.80%) / +0.11pt | 120,136 / 0.47% | 784,784 / 3.12% +4,100 (+0.53%) / +0.01pt | - | - | - | 283,700 / 1.13% |
| 2025/02/25 | - | 194,824 / 0.77% | 175,372 / 0.69% | 451,563 / 1.79% | 529,317 / 2.10% | 120,136 / 0.47% | 780,684 / 3.11% +10,100 (+1.31%) / +0.04pt | - | - | - | 283,700 / 1.13% -24,600 (-7.98%) / △0.09pt |
| 2025/02/21 | - | 194,824 / 0.77% | 175,372 / 0.69% | 451,563 / 1.79% | 529,317 / 2.10% | 120,136 / 0.47% | 770,584 / 3.07% +800 (+0.10%) / +0.01pt | - | - | - | 308,300 / 1.22% |
| 2025/02/20 | - | 194,824 / 0.77% | 175,372 / 0.69% | 451,563 / 1.79% | 529,317 / 2.10% +5,300 (+1.01%) / +0.02pt | 120,136 / 0.47% | 769,784 / 3.06% +5,000 (+0.65%) / +0.02pt | - | - | - | 308,300 / 1.22% +16,300 (+5.58%) / +0.06pt |
| 2025/02/19 | - | 194,824 / 0.77% | 175,372 / 0.69% | 451,563 / 1.79% | 524,017 / 2.08% | 120,136 / 0.47% | 764,784 / 3.04% -14,500 (-1.86%) / △0.06pt | - | - | - | 292,000 / 1.16% +25,444 (+9.55%) / +0.10pt |
| 2025/02/18 | - | 194,824 / 0.77% | 175,372 / 0.69% | 451,563 / 1.79% | 524,017 / 2.08% | 120,136 / 0.47% | 779,284 / 3.10% -8,800 (-1.12%) / △0.04pt | - | - | - | 266,556 / 1.06% |
| 2025/02/17 | - | 194,824 / 0.77% | 175,372 / 0.69% | 451,563 / 1.79% | 524,017 / 2.08% | 120,136 / 0.47% | 788,084 / 3.14% +2,600 (+0.33%) / +0.02pt | - | - | - | 266,556 / 1.06% |
| 2025/02/14 | - | 194,824 / 0.77% | 175,372 / 0.69% | 451,563 / 1.79% | 524,017 / 2.08% | 120,136 / 0.47% | 785,484 / 3.12% +9,900 (+1.28%) / +0.03pt | - | - | - | 266,556 / 1.06% |
| 2025/02/13 | - | 194,824 / 0.77% | 175,372 / 0.69% | 451,563 / 1.79% | 524,017 / 2.08% | 120,136 / 0.47% | 775,584 / 3.09% -16,300 (-2.06%) / △0.06pt | - | - | - | 266,556 / 1.06% |
| 2025/02/12 | - | 194,824 / 0.77% | 175,372 / 0.69% | 451,563 / 1.79% -12,100 (-2.61%) / △0.05pt | 524,017 / 2.08% | 120,136 / 0.47% | 791,884 / 3.15% +19,600 (+2.54%) / +0.08pt | - | - | - | 266,556 / 1.06% -28,700 (-9.72%) / △0.11pt |
| 2025/02/10 | - | 194,824 / 0.77% | 175,372 / 0.69% | 463,663 / 1.84% | 524,017 / 2.08% -6,900 (-1.30%) / △0.03pt | 120,136 / 0.47% | 772,284 / 3.07% -14,300 (-1.82%) / △0.06pt | - | - | - | 295,256 / 1.17% |
| 2025/02/07 | - | 194,824 / 0.77% -28,400 (-12.72%) / △0.11pt | 175,372 / 0.69% | 463,663 / 1.84% | 530,917 / 2.11% +23,200 (+4.57%) / +0.09pt | 120,136 / 0.47% | 786,584 / 3.13% +3,500 (+0.45%) / +0.01pt | - | - | - | 295,256 / 1.17% -6,600 (-2.19%) / △0.03pt |
| 2025/02/06 | - | 223,224 / 0.88% | 175,372 / 0.69% | 463,663 / 1.84% | 507,717 / 2.02% +34,800 (+7.36%) / +0.14pt | 120,136 / 0.47% | 783,084 / 3.12% -4,300 (-0.55%) / △0.01pt | - | - | - | 301,856 / 1.20% |
| 2025/02/05 | - | 223,224 / 0.88% | 175,372 / 0.69% | 463,663 / 1.84% | 472,917 / 1.88% +27,100 (+6.08%) / +0.11pt | 120,136 / 0.47% | 787,384 / 3.13% -3,100 (-0.39%) / △0.01pt | - | - | - | 301,856 / 1.20% |
| 2025/02/04 | - | 223,224 / 0.88% | 175,372 / 0.69% | 463,663 / 1.84% +30,200 (+6.97%) / +0.12pt | 445,817 / 1.77% +52,300 (+13.29%) / +0.21pt | 120,136 / 0.47% | 790,484 / 3.14% +7,700 (+0.98%) / +0.03pt | - | - | - | 301,856 / 1.20% |
| 2025/02/03 | - | 223,224 / 0.88% | 175,372 / 0.69% | 433,463 / 1.72% | 393,517 / 1.56% | 120,136 / 0.47% | 782,784 / 3.11% +7,600 (+0.98%) / +0.03pt | - | - | - | 301,856 / 1.20% +19,600 (+6.94%) / +0.08pt |
| 2025/01/31 | - | 223,224 / 0.88% | 175,372 / 0.69% | 433,463 / 1.72% | 393,517 / 1.56% -24,424 (-5.84%) / △0.10pt | 120,136 / 0.47% | 775,184 / 3.08% -2,000 (-0.26%) / △0.01pt | - | - | - | 282,256 / 1.12% |
| 2025/01/30 | - | 223,224 / 0.88% | 175,372 / 0.69% | 433,463 / 1.72% | 417,941 / 1.66% | 120,136 / 0.47% | 777,184 / 3.09% -19,300 (-2.42%) / △0.08pt | - | - | - | 282,256 / 1.12% +13,489 (+5.02%) / +0.05pt |
| 2025/01/29 | - | 223,224 / 0.88% | 175,372 / 0.69% | 433,463 / 1.72% +30,000 (+7.44%) / +0.12pt | 417,941 / 1.66% -19,368 (-4.43%) / △0.08pt | 120,136 / 0.47% | 796,484 / 3.17% +14,500 (+1.85%) / +0.06pt | - | - | - | 268,767 / 1.07% |
| 2025/01/28 | - | 223,224 / 0.88% | 175,372 / 0.69% | 403,463 / 1.60% | 437,309 / 1.74% -24,700 (-5.35%) / △0.10pt | 120,136 / 0.47% | 781,984 / 3.11% +13,700 (+1.78%) / +0.05pt | - | - | - | 268,767 / 1.07% |
| 2025/01/27 | - | 223,224 / 0.88% -3,400 (-1.50%) / △0.02pt | 175,372 / 0.69% | 403,463 / 1.60% | 462,009 / 1.84% -34,132 (-6.88%) / △0.13pt | 120,136 / 0.47% | 768,284 / 3.06% +11,800 (+1.56%) / +0.05pt | - | - | - | 268,767 / 1.07% |
| 2025/01/24 | - | 226,624 / 0.90% | 175,372 / 0.69% | 403,463 / 1.60% | 496,141 / 1.97% | 120,136 / 0.47% | 756,484 / 3.01% +3,400 (+0.45%) / +0.01pt | - | - | - | 268,767 / 1.07% |
| 2025/01/22 | - | 226,624 / 0.90% | 175,372 / 0.69% | 403,463 / 1.60% | 496,141 / 1.97% | 120,136 / 0.47% | 753,084 / 3.00% -11,600 (-1.52%) / △0.04pt | - | - | - | 268,767 / 1.07% |
| 2025/01/21 | - | 226,624 / 0.90% | 175,372 / 0.69% | 403,463 / 1.60% | 496,141 / 1.97% | 120,136 / 0.47% | 764,684 / 3.04% -11,600 (-1.49%) / △0.05pt | - | - | - | 268,767 / 1.07% |
| 2025/01/20 | - | 226,624 / 0.90% | 175,372 / 0.69% | 403,463 / 1.60% | 496,141 / 1.97% -8,500 (-1.68%) / △0.04pt | 120,136 / 0.47% | 776,284 / 3.09% -24,200 (-3.02%) / △0.09pt | - | - | - | 268,767 / 1.07% -19,100 (-6.64%) / △0.07pt |
| 2025/01/17 | - | 226,624 / 0.90% | 175,372 / 0.69% | 403,463 / 1.60% | 504,641 / 2.01% | 120,136 / 0.47% | 800,484 / 3.18% +15,700 (+2.00%) / +0.06pt | - | - | - | 287,867 / 1.14% -15,300 (-5.05%) / △0.06pt |
| 2025/01/16 | - | 226,624 / 0.90% | 175,372 / 0.69% | 403,463 / 1.60% | 504,641 / 2.01% | 120,136 / 0.47% | 784,784 / 3.12% -5,900 (-0.75%) / △0.03pt | - | - | - | 303,167 / 1.20% |
| 2025/01/15 | - | 226,624 / 0.90% | 175,372 / 0.69% | 403,463 / 1.60% | 504,641 / 2.01% | 120,136 / 0.47% | 790,684 / 3.15% -5,200 (-0.65%) / △0.02pt | - | - | - | 303,167 / 1.20% +49,100 (+19.33%) / +0.19pt |
| 2025/01/14 | - | 226,624 / 0.90% | 175,372 / 0.69% | 403,463 / 1.60% | 504,641 / 2.01% | 120,136 / 0.47% | 795,884 / 3.17% +13,100 (+1.67%) / +0.06pt | - | - | - | 254,067 / 1.01% |
| 2025/01/10 | - | 226,624 / 0.90% | 175,372 / 0.69% | 403,463 / 1.60% +403,463 / +1.60% | 504,641 / 2.01% | 120,136 / 0.47% | 782,784 / 3.11% -11,200 (-1.41%) / △0.05pt | - | - | - | 254,067 / 1.01% |
| 2025/01/09 | - | 226,624 / 0.90% | 175,372 / 0.69% | - | 504,641 / 2.01% | 120,136 / 0.47% | 793,984 / 3.16% -19,300 (-2.37%) / △0.08pt | - | - | - | 254,067 / 1.01% +15,200 (+6.36%) / +0.06pt |
| 2025/01/08 | - | 226,624 / 0.90% | 175,372 / 0.69% +175,372 / +0.69% | - | 504,641 / 2.01% +4,100 (+0.82%) / +0.02pt | 120,136 / 0.47% | 813,284 / 3.24% +5,100 (+0.63%) / +0.02pt | - | - | - | 238,867 / 0.95% |
| 2025/01/07 | - | 226,624 / 0.90% | - | - | 500,541 / 1.99% -8,100 (-1.59%) / △0.03pt | 120,136 / 0.47% -9,200 (-7.11%) / △0.04pt | 808,184 / 3.22% -8,731 (-1.07%) / △0.03pt | - | - | - | 238,867 / 0.95% |
| 2025/01/06 | - | 226,624 / 0.90% +226,624 / +0.90% | - | - | 508,641 / 2.02% +508,641 / +2.02% | 129,336 / 0.51% | 816,915 / 3.25% +115,587 (+16.48%) / +0.46pt | - | - | - | 238,867 / 0.95% -14,400 (-5.69%) / △0.05pt |
| 2024/12/30 | - | - | - | - | - | 129,336 / 0.51% | 701,328 / 2.79% -120,587 (-14.67%) / △0.48pt | - | - | - | 253,267 / 1.00% +253,267 / +1.00% |
| 2024/12/27 | - | - | - | - | - | 129,336 / 0.51% | 821,915 / 3.27% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。