日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,281 (-0.57%) | 80,500 (+25.19%) | 65,920 (0.00%) | 747,100 (0.00%) | 35,700 (0.00%) |
| 2026/01/20 | 2,294 (-1.80%) | 64,300 (-21.97%) | 65,920 (0.00%) | 747,100 (0.00%) | 35,700 (0.00%) |
| 2026/01/19 | 2,336 (-1.60%) | 82,400 (-6.68%) | 65,920 (0.00%) | 747,100 (0.00%) | 35,700 (0.00%) |
| 2026/01/16 | 2,374 (-0.08%) | 88,300 (-27.44%) | 65,920 (0.00%) | 747,100 (-3.13%) | 35,700 (-9.16%) |
| 2026/01/15 | 2,376 (+2.24%) | 121,700 (-15.01%) | 65,920 (0.00%) | 771,200 (0.00%) | 39,300 (0.00%) |
| 2026/01/14 | 2,324 (+0.26%) | 143,200 (-8.56%) | 65,920 (0.00%) | 771,200 (0.00%) | 39,300 (0.00%) |
| 2026/01/13 | 2,318 (-1.32%) | 156,600 (+238.23%) | 65,920 (0.00%) | 771,200 (0.00%) | 39,300 (0.00%) |
| 2026/01/09 | 2,349 (-1.05%) | 46,300 (-0.86%) | 65,920 (0.00%) | 771,200 (-3.19%) | 39,300 (-61.47%) |
| 2026/01/08 | 2,374 (-0.67%) | 46,700 (-41.18%) | 65,920 (0.00%) | 796,600 (0.00%) | 102,000 (0.00%) |
| 2026/01/07 | 2,390 (-1.65%) | 79,400 (-63.79%) | 65,920 (0.00%) | 796,600 (0.00%) | 102,000 (0.00%) |
| 2026/01/06 | 2,430 (+3.40%) | 219,300 (+105.14%) | 65,920 (0.00%) | 796,600 (0.00%) | 102,000 (0.00%) |
| 2026/01/05 | 2,350 (-0.25%) | 106,900 (+89.20%) | 65,920 (0.00%) | 796,600 (0.00%) | 102,000 (0.00%) |
| 2025/12/30 | 2,356 (-0.72%) | 56,500 (-25.76%) | 65,920 (0.00%) | 796,600 (0.00%) | 102,000 (0.00%) |
| 2025/12/29 | 2,373 (-1.00%) | 76,100 (-63.29%) | 65,920 (0.00%) | 796,600 (0.00%) | 102,000 (0.00%) |
| 2025/12/26 | 2,397 (-0.95%) | 207,300 (+33.40%) | 65,920 (0.00%) | 796,600 (+2.00%) | 102,000 (+140.00%) |
| 2025/12/25 | 2,420 (+3.15%) | 155,400 (+46.05%) | 65,920 (0.00%) | 781,000 (0.00%) | 42,500 (0.00%) |
| 2025/12/24 | 2,346 (-0.34%) | 106,400 (-4.92%) | 65,920 (0.00%) | 781,000 (0.00%) | 42,500 (0.00%) |
| 2025/12/23 | 2,354 (+1.16%) | 111,900 (-35.47%) | 65,920 (0.00%) | 781,000 (0.00%) | 42,500 (0.00%) |
| 2025/12/22 | 2,327 (+2.92%) | 173,400 (+83.10%) | 65,920 (0.00%) | 781,000 (0.00%) | 42,500 (0.00%) |
| 2025/12/19 | 2,261 (+4.58%) | 94,700 (-9.55%) | 65,920 (0.00%) | 781,000 (+0.98%) | 42,500 (+11.84%) |
| 2025/12/18 | 2,162 (-3.40%) | 104,700 (+33.38%) | 65,920 (0.00%) | 773,400 (0.00%) | 38,000 (0.00%) |
| 2025/12/17 | 2,238 (+0.04%) | 78,500 (-10.69%) | 65,920 (0.00%) | 773,400 (0.00%) | 38,000 (0.00%) |
| 2025/12/16 | 2,237 (-3.45%) | 87,900 (-10.49%) | 65,920 (0.00%) | 773,400 (0.00%) | 38,000 (0.00%) |
| 2025/12/15 | 2,317 (+1.89%) | 98,200 (+13.79%) | 65,920 (0.00%) | 773,400 (0.00%) | 38,000 (0.00%) |
| 2025/12/12 | 2,274 (+1.52%) | 86,300 (-3.58%) | 65,920 (0.00%) | 773,400 (-2.20%) | 38,000 (+8.26%) |
| 2025/12/11 | 2,240 (-1.97%) | 89,500 (+51.95%) | 65,920 (0.00%) | 790,800 (0.00%) | 35,100 (0.00%) |
| 2025/12/10 | 2,285 (+0.66%) | 58,900 (-7.10%) | 65,920 (0.00%) | 790,800 (0.00%) | 35,100 (0.00%) |
| 2025/12/09 | 2,270 (-1.30%) | 63,400 (-32.34%) | 65,920 (0.00%) | 790,800 (0.00%) | 35,100 (0.00%) |
| 2025/12/08 | 2,300 (+3.70%) | 93,700 (+109.15%) | 65,920 (0.00%) | 790,800 (0.00%) | 35,100 (0.00%) |
| 2025/12/05 | 2,218 (-1.07%) | 44,800 (-45.37%) | 65,920 (0.00%) | 790,800 (-1.43%) | 35,100 (+10.38%) |
| 2025/12/04 | 2,242 (+0.76%) | 82,000 (-36.53%) | 65,920 (0.00%) | 802,300 (0.00%) | 31,800 (0.00%) |
| 2025/12/03 | 2,225 (0.00%) | 129,200 (+37.15%) | 65,920 (-6.35%) | 802,300 (0.00%) | 31,800 (0.00%) |
| 2025/12/02 | 2,225 (-0.71%) | 94,200 (-21.57%) | 70,392 (0.00%) | 802,300 (0.00%) | 31,800 (0.00%) |
| 2025/12/01 | 2,241 (-4.56%) | 120,100 (+15.70%) | 70,392 (+15.56%) | 802,300 (0.00%) | 31,800 (0.00%) |
| 2025/11/28 | 2,348 (+1.51%) | 103,800 (-34.43%) | 60,916 (-14.36%) | 802,300 (+5.39%) | 31,800 (+4.95%) |
| 2025/11/27 | 2,313 (+4.76%) | 158,300 (+6.96%) | 71,130 (+12.06%) | 761,300 (0.00%) | 30,300 (0.00%) |
| 2025/11/26 | 2,208 (+3.27%) | 148,000 (-28.91%) | 63,474 (0.00%) | 761,300 (0.00%) | 30,300 (0.00%) |
| 2025/11/25 | 2,138 (-0.74%) | 208,200 (-10.06%) | 63,474 (0.00%) | 761,300 (0.00%) | 30,300 (0.00%) |
| 2025/11/21 | 2,154 (-3.54%) | 231,500 (+104.14%) | 63,474 (0.00%) | 761,300 (-9.09%) | 30,300 (+1.68%) |
| 2025/11/20 | 2,233 (+2.62%) | 113,400 (-45.85%) | 63,474 (0.00%) | 837,400 (0.00%) | 29,800 (0.00%) |
| 2025/11/19 | 2,176 (-2.20%) | 209,400 (+6.40%) | 63,474 (0.00%) | 837,400 (0.00%) | 29,800 (0.00%) |
| 2025/11/18 | 2,225 (-3.39%) | 196,800 (-17.17%) | 63,474 (-29.46%) | 837,400 (0.00%) | 29,800 (0.00%) |
| 2025/11/17 | 2,303 (+0.52%) | 237,600 (-12.78%) | 89,977 (-17.74%) | 837,400 (0.00%) | 29,800 (0.00%) |
| 2025/11/14 | 2,291 (-4.94%) | 272,400 (+39.76%) | 109,384 (+46.33%) | 837,400 (+3.03%) | 29,800 (+5.67%) |
| 2025/11/13 | 2,410 (+4.10%) | 194,900 (+0.41%) | 74,753 (-12.48%) | 812,800 (0.00%) | 28,200 (0.00%) |
| 2025/11/12 | 2,315 (+0.17%) | 194,100 (+20.93%) | 85,416 (-14.86%) | 812,800 (0.00%) | 28,200 (0.00%) |
| 2025/11/11 | 2,311 (+1.58%) | 160,500 (-3.25%) | 100,326 (+3.32%) | 812,800 (0.00%) | 28,200 (0.00%) |
| 2025/11/10 | 2,275 (-0.57%) | 165,900 (-42.17%) | 97,099 (-6.25%) | 812,800 (0.00%) | 28,200 (0.00%) |
| 2025/11/07 | 2,288 (-1.72%) | 286,900 (-11.59%) | 103,575 (+38.38%) | 812,800 (+3.42%) | 28,200 (-6.62%) |
| 2025/11/06 | 2,328 (+3.15%) | 324,500 (-32.55%) | 74,848 (0.00%) | 785,900 (0.00%) | 30,200 (0.00%) |
| 2025/11/05 | 2,257 (+2.22%) | 481,100 (+74.12%) | 74,848 | 785,900 (0.00%) | 30,200 (0.00%) |
| 2025/11/04 | 2,208 (-0.09%) | 276,300 (-0.25%) | 0 | 785,900 (0.00%) | 30,200 (0.00%) |
| 2025/10/31 | 2,210 (+0.55%) | 277,000 (-53.96%) | 0 | 785,900 (+17.84%) | 30,200 (-43.76%) |
| 2025/10/30 | 2,198 (+8.38%) | 601,600 (+31.30%) | 0 | 666,900 (0.00%) | 53,700 (0.00%) |
| 2025/10/29 | 2,028 (-2.08%) | 458,200 (-55.35%) | 0 | 666,900 (0.00%) | 53,700 (0.00%) |
| 2025/10/28 | 2,071 (+7.86%) | 1,026,100 (+168.75%) | 0 | 666,900 (0.00%) | 53,700 (0.00%) |
| 2025/10/27 | 1,920 (+4.07%) | 381,800 (+158.15%) | 0 | 666,900 (0.00%) | 53,700 (0.00%) |
| 2025/10/24 | 1,845 (+0.93%) | 147,900 (-19.09%) | 0 | 666,900 (+4.33%) | 53,700 (+61.26%) |
| 2025/10/23 | 1,828 (+1.27%) | 182,800 (-8.14%) | 0 | 639,200 (0.00%) | 33,300 (0.00%) |
| 2025/10/22 | 1,805 (+5.06%) | 199,000 (+83.75%) | 0 | 639,200 (0.00%) | 33,300 (0.00%) |
| 2025/10/21 | 1,718 (-1.26%) | 108,300 (+26.96%) | 0 | 639,200 (0.00%) | 33,300 (0.00%) |
| 2025/10/20 | 1,740 (+3.26%) | 85,300 (+11.50%) | 0 | 639,200 (0.00%) | 33,300 (0.00%) |
| 2025/10/17 | 1,685 (-2.32%) | 76,500 (-33.94%) | 0 | 639,200 (-3.66%) | 33,300 (-3.20%) |
| 2025/10/16 | 1,725 (-0.46%) | 115,800 (-45.61%) | 0 | 663,500 (0.00%) | 34,400 (0.00%) |
| 2025/10/15 | 1,733 (+4.84%) | 212,900 (+9.52%) | 0 | 663,500 (0.00%) | 34,400 (0.00%) |
| 2025/10/14 | 1,653 (-2.25%) | 194,400 (-3.38%) | 0 | 663,500 (0.00%) | 34,400 (0.00%) |
| 2025/10/10 | 1,691 (-4.36%) | 201,200 (+78.37%) | 0 | 663,500 (+5.89%) | 34,400 (-57.74%) |
| 2025/10/09 | 1,768 (-0.51%) | 112,800 (-24.95%) | 0 | 626,600 (0.00%) | 81,400 (0.00%) |
| 2025/10/08 | 1,777 (+1.14%) | 150,300 (-40.48%) | 0 | 626,600 (0.00%) | 81,400 (0.00%) |
| 2025/10/07 | 1,757 (-2.82%) | 252,500 (+8.65%) | 0 | 626,600 (0.00%) | 81,400 (0.00%) |
| 2025/10/06 | 1,808 (+1.63%) | 232,400 (-16.01%) | 0 | 626,600 (0.00%) | 81,400 (0.00%) |
| 2025/10/03 | 1,779 (+4.71%) | 276,700 (+187.93%) | 0 | 626,600 (+5.31%) | 81,400 (+42.81%) |
| 2025/10/02 | 1,699 (-0.12%) | 96,100 (-41.40%) | 0 | 595,000 (0.00%) | 57,000 (0.00%) |
| 2025/10/01 | 1,701 (-3.90%) | 164,000 (+94.08%) | 0 | 595,000 (0.00%) | 57,000 (0.00%) |
| 2025/09/30 | 1,770 (-0.28%) | 84,500 (-30.40%) | 0 | 595,000 (0.00%) | 57,000 (0.00%) |
| 2025/09/29 | 1,775 (+2.78%) | 121,400 (+149.79%) | 0 | 595,000 (0.00%) | 57,000 (0.00%) |
| 2025/09/26 | 1,727 (-0.97%) | 48,600 (-12.75%) | 0 | 595,000 (+4.66%) | 57,000 (+43.22%) |
| 2025/09/25 | 1,744 (-1.19%) | 55,700 (-5.27%) | 0 | 568,500 (0.00%) | 39,800 (0.00%) |
| 2025/09/24 | 1,765 (-0.45%) | 58,800 (-61.69%) | 0 | 568,500 (0.00%) | 39,800 (0.00%) |
| 2025/09/22 | 1,773 (+1.90%) | 153,500 (+25.41%) | 0 | 568,500 (0.00%) | 39,800 (0.00%) |
| 2025/09/19 | 1,740 (-0.57%) | 122,400 (-23.93%) | 0 | 568,500 (+0.96%) | 39,800 (+63.11%) |
| 2025/09/18 | 1,750 (+4.35%) | 160,900 (+28.72%) | 0 | 563,100 (0.00%) | 24,400 (0.00%) |
| 2025/09/17 | 1,677 (-4.01%) | 125,000 (-0.24%) | 0 | 563,100 (0.00%) | 24,400 (0.00%) |
| 2025/09/16 | 1,747 (+1.87%) | 125,300 (+70.01%) | 0 | 563,100 (0.00%) | 24,400 (0.00%) |
| 2025/09/12 | 1,715 (+0.23%) | 73,700 (-35.80%) | 0 | 563,100 (+6.21%) | 24,400 (+63.76%) |
| 2025/09/11 | 1,711 (+2.33%) | 114,800 (+79.38%) | 0 | 530,200 (0.00%) | 14,900 (0.00%) |
| 2025/09/10 | 1,672 (+1.46%) | 64,000 (+8.29%) | 0 | 530,200 (0.00%) | 14,900 (0.00%) |
| 2025/09/09 | 1,648 (-1.49%) | 59,100 (-44.56%) | 0 | 530,200 (0.00%) | 14,900 (0.00%) |
| 2025/09/08 | 1,673 (+0.78%) | 106,600 (-12.62%) | 0 | 530,200 (0.00%) | 14,900 (0.00%) |
| 2025/09/05 | 1,660 (+4.60%) | 122,000 (+190.48%) | 0 | 530,200 (-0.95%) | 14,900 (+12.88%) |
| 2025/09/04 | 1,587 (+1.15%) | 42,000 (-11.02%) | 0 | 535,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/03 | 1,569 (-1.44%) | 47,200 (-13.08%) | 0 | 535,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/02 | 1,592 (+1.99%) | 54,300 (-48.19%) | 0 | 535,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/01 | 1,561 (-2.86%) | 104,800 (+85.82%) | 0 | 535,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/29 | 1,607 (-0.12%) | 56,400 (-0.35%) | 0 | 535,300 (-2.57%) | 13,200 (-2.22%) |
| 2025/08/28 | 1,609 (-1.05%) | 56,600 (-5.03%) | 0 | 549,400 (0.00%) | 13,500 (0.00%) |
| 2025/08/27 | 1,626 (-2.52%) | 59,600 (-1.32%) | 0 | 549,400 (0.00%) | 13,500 (0.00%) |
| 2025/08/26 | 1,668 (-0.12%) | 60,400 (-17.37%) | 0 | 549,400 (0.00%) | 13,500 (0.00%) |
| 2025/08/25 | 1,670 (-0.54%) | 73,100 (-52.41%) | 0 | 549,400 (0.00%) | 13,500 (0.00%) |
| 2025/08/22 | 1,679 (+1.70%) | 153,600 (-29.61%) | 0 | 549,400 (+6.93%) | 13,500 (+70.89%) |
| 2025/08/21 | 1,651 (+4.69%) | 218,200 (+171.06%) | 0 | 513,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/20 | 1,577 (-0.63%) | 80,500 (-28.38%) | 0 | 513,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/19 | 1,587 (+2.59%) | 112,400 (+8.29%) | 0 | 513,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/18 | 1,547 (+1.78%) | 103,800 (+85.69%) | 0 | 513,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/15 | 1,520 (+1.33%) | 55,900 (-34.39%) | 0 | 513,800 (+0.76%) | 7,900 (-7.06%) |
| 2025/08/14 | 1,500 (-0.99%) | 85,200 (+46.90%) | 0 | 509,900 (0.00%) | 8,500 (0.00%) |
| 2025/08/13 | 1,515 (-1.11%) | 58,000 (-46.94%) | 0 | 509,900 (0.00%) | 8,500 (0.00%) |
| 2025/08/12 | 1,532 (-0.78%) | 109,300 (+31.53%) | 0 | 509,900 (0.00%) | 8,500 (0.00%) |
| 2025/08/08 | 1,544 (-0.71%) | 83,100 (-6.94%) | 0 | 509,900 (-2.89%) | 8,500 (-45.86%) |
| 2025/08/07 | 1,555 (-0.26%) | 89,300 (-37.11%) | 0 | 525,100 (0.00%) | 15,700 (0.00%) |
| 2025/08/06 | 1,559 (+3.04%) | 142,000 (-26.88%) | 0 | 525,100 (0.00%) | 15,700 (0.00%) |
| 2025/08/05 | 1,513 (+1.75%) | 194,200 (+75.59%) | 0 | 525,100 (0.00%) | 15,700 (0.00%) |
| 2025/08/04 | 1,487 (-1.00%) | 110,600 (-73.79%) | 0 | 525,100 (0.00%) | 15,700 (0.00%) |
| 2025/08/01 | 1,502 (-3.90%) | 421,900 (+195.45%) | 0 | 525,100 (+18.08%) | 15,700 (+57.00%) |
| 2025/07/31 | 1,563 (+0.39%) | 142,800 (+26.04%) | 0 | 444,700 (0.00%) | 10,000 (0.00%) |
| 2025/07/30 | 1,557 (-0.64%) | 113,300 (+52.90%) | 0 | 444,700 (0.00%) | 10,000 (0.00%) |
| 2025/07/29 | 1,567 (-0.32%) | 74,100 (-17.02%) | 0 | 444,700 (0.00%) | 10,000 (0.00%) |
| 2025/07/28 | 1,572 (-0.51%) | 89,300 (+9.17%) | 0 | 444,700 (0.00%) | 10,000 (0.00%) |
| 2025/07/25 | 1,580 (+0.64%) | 81,800 (-39.81%) | 0 | 444,700 (+51.36%) | 10,000 (+284.62%) |
| 2025/07/24 | 1,570 (+1.09%) | 135,900 (+12.22%) | 0 | 293,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/23 | 1,553 (+1.84%) | 121,100 (+90.71%) | 0 | 293,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/22 | 1,525 | 63,500 | 0 | 293,800 | 2,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/12/03 | 65,920 / 0.47% -4,472 (-6.35%) / △0.03pt |
| 2025/12/01 | 70,392 / 0.50% +9,476 (+15.56%) / +0.07pt |
| 2025/11/28 | 60,916 / 0.43% -10,214 (-14.36%) / △0.08pt |
| 2025/11/27 | 71,130 / 0.51% +7,656 (+12.06%) / +0.06pt |
| 2025/11/18 | 63,474 / 0.45% -26,503 (-29.46%) / △0.19pt |
| 2025/11/17 | 89,977 / 0.64% -19,407 (-17.74%) / △0.14pt |
| 2025/11/14 | 109,384 / 0.78% +34,631 (+46.33%) / +0.25pt |
| 2025/11/13 | 74,753 / 0.53% -10,663 (-12.48%) / △0.08pt |
| 2025/11/12 | 85,416 / 0.61% -14,910 (-14.86%) / △0.11pt |
| 2025/11/11 | 100,326 / 0.72% +3,227 (+3.32%) / +0.03pt |
| 2025/11/10 | 97,099 / 0.69% -6,476 (-6.25%) / △0.05pt |
| 2025/11/07 | 103,575 / 0.74% +28,727 (+38.38%) / +0.21pt |
| 2025/11/05 | 74,848 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。