日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,140 (+1.95%) | 160,600 (+164.58%) | 0 | 96,700 (0.00%) | 27,400 (0.00%) |
| 2026/01/20 | 3,080 (-0.65%) | 60,700 (-9.94%) | 0 | 96,700 (0.00%) | 27,400 (0.00%) |
| 2026/01/19 | 3,100 (-0.16%) | 67,400 (+15.21%) | 0 | 96,700 (0.00%) | 27,400 (0.00%) |
| 2026/01/16 | 3,105 (+0.65%) | 58,500 (-2.82%) | 0 | 96,700 (-3.30%) | 27,400 (-22.16%) |
| 2026/01/15 | 3,085 (+0.16%) | 60,200 (-43.90%) | 0 | 100,000 (0.00%) | 35,200 (0.00%) |
| 2026/01/14 | 3,080 (+1.32%) | 107,300 (-51.12%) | 0 | 100,000 (0.00%) | 35,200 (0.00%) |
| 2026/01/13 | 3,040 (+3.05%) | 219,500 (+294.08%) | 0 | 100,000 (0.00%) | 35,200 (0.00%) |
| 2026/01/09 | 2,950 (+0.44%) | 55,700 (-62.47%) | 0 | 100,000 (+7.64%) | 35,200 (+5.39%) |
| 2026/01/08 | 2,937 (-1.14%) | 148,400 (+79.44%) | 0 | 92,900 (0.00%) | 33,400 (0.00%) |
| 2026/01/07 | 2,971 (+1.09%) | 82,700 (-2.48%) | 0 | 92,900 (0.00%) | 33,400 (0.00%) |
| 2026/01/06 | 2,939 (+0.75%) | 84,800 (-25.09%) | 0 | 92,900 (0.00%) | 33,400 (0.00%) |
| 2026/01/05 | 2,917 (+2.14%) | 113,200 (+78.55%) | 0 | 92,900 (0.00%) | 33,400 (0.00%) |
| 2025/12/30 | 2,856 (-1.14%) | 63,400 (-25.24%) | 0 | 92,900 (0.00%) | 33,400 (0.00%) |
| 2025/12/29 | 2,889 (+1.37%) | 84,800 (+117.99%) | 0 | 92,900 (0.00%) | 33,400 (0.00%) |
| 2025/12/26 | 2,850 (-0.14%) | 38,900 (-60.75%) | 0 | 92,900 (-1.38%) | 33,400 (+8.44%) |
| 2025/12/25 | 2,854 (+0.81%) | 99,100 (+33.92%) | 0 | 94,200 (0.00%) | 30,800 (0.00%) |
| 2025/12/24 | 2,831 (-0.21%) | 74,000 (-2.76%) | 0 | 94,200 (0.00%) | 30,800 (0.00%) |
| 2025/12/23 | 2,837 (+0.32%) | 76,100 (-3.79%) | 0 | 94,200 (0.00%) | 30,800 (0.00%) |
| 2025/12/22 | 2,828 (+1.04%) | 79,100 (+23.02%) | 0 | 94,200 (0.00%) | 30,800 (0.00%) |
| 2025/12/19 | 2,799 (+1.12%) | 64,300 (+2.23%) | 0 | 94,200 (-0.74%) | 30,800 (-13.48%) |
| 2025/12/18 | 2,768 (-0.32%) | 62,900 (+28.89%) | 0 | 94,900 (0.00%) | 35,600 (0.00%) |
| 2025/12/17 | 2,777 (+1.46%) | 48,800 (-30.48%) | 0 | 94,900 (0.00%) | 35,600 (0.00%) |
| 2025/12/16 | 2,737 (-1.40%) | 70,200 (-17.99%) | 0 | 94,900 (0.00%) | 35,600 (0.00%) |
| 2025/12/15 | 2,776 (-0.86%) | 85,600 (+42.67%) | 0 | 94,900 (0.00%) | 35,600 (0.00%) |
| 2025/12/12 | 2,800 (+0.83%) | 60,000 (+19.28%) | 0 | 94,900 (-4.91%) | 35,600 (+4.09%) |
| 2025/12/11 | 2,777 (+0.47%) | 50,300 (-35.10%) | 0 | 99,800 (0.00%) | 34,200 (0.00%) |
| 2025/12/10 | 2,764 (-0.07%) | 77,500 (+55.00%) | 0 | 99,800 (0.00%) | 34,200 (0.00%) |
| 2025/12/09 | 2,766 (-0.47%) | 50,000 (-29.08%) | 0 | 99,800 (0.00%) | 34,200 (0.00%) |
| 2025/12/08 | 2,779 (+0.98%) | 70,500 (+16.72%) | 0 | 99,800 (0.00%) | 34,200 (0.00%) |
| 2025/12/05 | 2,752 (-1.57%) | 60,400 (-25.06%) | 0 | 99,800 (-4.68%) | 34,200 (+32.56%) |
| 2025/12/04 | 2,796 (+2.01%) | 80,600 (-3.01%) | 0 | 104,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/03 | 2,741 (+1.33%) | 83,100 (+19.05%) | 0 | 104,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/02 | 2,705 (-1.71%) | 69,800 (+3.25%) | 0 | 104,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/01 | 2,752 (-1.29%) | 67,600 (-37.47%) | 0 | 104,700 (0.00%) | 25,800 (0.00%) |
| 2025/11/28 | 2,788 (+0.61%) | 108,100 (+12.49%) | 0 | 104,700 (-18.46%) | 25,800 (-16.77%) |
| 2025/11/27 | 2,771 (+1.24%) | 96,100 (-14.65%) | 0 | 128,400 (0.00%) | 31,000 (0.00%) |
| 2025/11/26 | 2,737 (+2.82%) | 112,600 (+111.65%) | 0 | 128,400 (0.00%) | 31,000 (0.00%) |
| 2025/11/25 | 2,662 (+0.26%) | 53,200 (-45.55%) | 0 | 128,400 (0.00%) | 31,000 (0.00%) |
| 2025/11/21 | 2,655 (+2.08%) | 97,700 (+41.59%) | 0 | 128,400 (-9.64%) | 31,000 (-13.65%) |
| 2025/11/20 | 2,601 (+1.05%) | 69,000 (-26.98%) | 0 | 142,100 (0.00%) | 35,900 (0.00%) |
| 2025/11/19 | 2,574 (+0.12%) | 94,500 (-36.66%) | 0 | 142,100 (0.00%) | 35,900 (0.00%) |
| 2025/11/18 | 2,571 (-3.71%) | 149,200 (+74.91%) | 0 | 142,100 (0.00%) | 35,900 (0.00%) |
| 2025/11/17 | 2,670 (+1.17%) | 85,300 (-6.98%) | 0 | 142,100 (0.00%) | 35,900 (0.00%) |
| 2025/11/14 | 2,639 (-0.11%) | 91,700 (-19.49%) | 0 | 142,100 (+23.24%) | 35,900 (-6.75%) |
| 2025/11/13 | 2,642 (-0.75%) | 113,900 (-18.70%) | 0 | 115,300 (0.00%) | 38,500 (0.00%) |
| 2025/11/12 | 2,662 (+0.23%) | 140,100 (-78.63%) | 0 | 115,300 (0.00%) | 38,500 (0.00%) |
| 2025/11/11 | 2,656 (-4.18%) | 655,700 (+480.78%) | 0 | 115,300 (0.00%) | 38,500 (0.00%) |
| 2025/11/10 | 2,772 (+0.80%) | 112,900 (-1.31%) | 0 | 115,300 (0.00%) | 38,500 (0.00%) |
| 2025/11/07 | 2,750 (-0.90%) | 114,400 (+40.20%) | 0 | 115,300 (+6.96%) | 38,500 (-6.10%) |
| 2025/11/06 | 2,775 (+1.28%) | 81,600 (-41.51%) | 0 | 107,800 (0.00%) | 41,000 (0.00%) |
| 2025/11/05 | 2,740 (-1.47%) | 139,500 (-10.06%) | 0 | 107,800 (0.00%) | 41,000 (0.00%) |
| 2025/11/04 | 2,781 (+1.72%) | 155,100 (+68.95%) | 0 | 107,800 (0.00%) | 41,000 (0.00%) |
| 2025/10/31 | 2,734 (-0.47%) | 91,800 (-4.28%) | 0 | 107,800 (+27.42%) | 41,000 (-3.30%) |
| 2025/10/30 | 2,747 (+2.04%) | 95,900 (+4.92%) | 0 | 84,600 (0.00%) | 42,400 (0.00%) |
| 2025/10/29 | 2,692 (-0.48%) | 91,400 (-34.39%) | 0 | 84,600 (0.00%) | 42,400 (0.00%) |
| 2025/10/28 | 2,705 (-3.94%) | 139,300 (-19.25%) | 0 | 84,600 (0.00%) | 42,400 (0.00%) |
| 2025/10/27 | 2,816 (+2.81%) | 172,500 (+75.13%) | 0 | 84,600 (0.00%) | 42,400 (0.00%) |
| 2025/10/24 | 2,739 (+1.82%) | 98,500 (+0.31%) | 0 | 84,600 (+1.68%) | 42,400 (+2.42%) |
| 2025/10/23 | 2,690 (+0.98%) | 98,200 (-24.46%) | 0 | 83,200 (0.00%) | 41,400 (0.00%) |
| 2025/10/22 | 2,664 (+1.18%) | 130,000 (+53.48%) | 0 | 83,200 (0.00%) | 41,400 (0.00%) |
| 2025/10/21 | 2,633 (-0.19%) | 84,700 (-9.61%) | 0 | 83,200 (0.00%) | 41,400 (0.00%) |
| 2025/10/20 | 2,638 (+0.76%) | 93,700 (+141.49%) | 0 | 83,200 (0.00%) | 41,400 (0.00%) |
| 2025/10/17 | 2,618 (-0.98%) | 38,800 (+6.30%) | 0 | 83,200 (-2.58%) | 41,400 (+0.98%) |
| 2025/10/16 | 2,644 (+0.15%) | 36,500 (-13.30%) | 0 | 85,400 (0.00%) | 41,000 (0.00%) |
| 2025/10/15 | 2,640 (+1.66%) | 42,100 (-61.76%) | 0 | 85,400 (0.00%) | 41,000 (0.00%) |
| 2025/10/14 | 2,597 (-1.85%) | 110,100 (+34.76%) | 0 | 85,400 (0.00%) | 41,000 (0.00%) |
| 2025/10/10 | 2,646 (-2.68%) | 81,700 (+14.91%) | 0 | 85,400 (+23.05%) | 41,000 (-11.45%) |
| 2025/10/09 | 2,719 (+0.93%) | 71,100 (+14.13%) | 0 | 69,400 (0.00%) | 46,300 (0.00%) |
| 2025/10/08 | 2,694 (-0.74%) | 62,300 (-28.39%) | 0 | 69,400 (0.00%) | 46,300 (0.00%) |
| 2025/10/07 | 2,714 (+1.99%) | 87,000 (-0.91%) | 0 | 69,400 (0.00%) | 46,300 (0.00%) |
| 2025/10/06 | 2,661 (+2.82%) | 87,800 (+47.81%) | 0 | 69,400 (0.00%) | 46,300 (0.00%) |
| 2025/10/03 | 2,588 (+0.98%) | 59,400 (+2.06%) | 0 | 69,400 (-9.99%) | 46,300 (-20.03%) |
| 2025/10/02 | 2,563 (+0.31%) | 58,200 (-27.07%) | 0 | 77,100 (0.00%) | 57,900 (0.00%) |
| 2025/10/01 | 2,555 (-2.59%) | 79,800 (+4.04%) | 0 | 77,100 (0.00%) | 57,900 (0.00%) |
| 2025/09/30 | 2,623 (-0.83%) | 76,700 (+19.66%) | 0 | 77,100 (0.00%) | 57,900 (0.00%) |
| 2025/09/29 | 2,645 (-1.38%) | 64,100 (-34.39%) | 0 | 77,100 (0.00%) | 57,900 (0.00%) |
| 2025/09/26 | 2,682 (+1.02%) | 97,700 (+79.27%) | 0 | 77,100 (-5.51%) | 57,900 (-0.69%) |
| 2025/09/25 | 2,655 (-0.04%) | 54,500 (-26.65%) | 0 | 81,600 (0.00%) | 58,300 (0.00%) |
| 2025/09/24 | 2,656 (+0.99%) | 74,300 (+7.53%) | 0 | 81,600 (0.00%) | 58,300 (0.00%) |
| 2025/09/22 | 2,630 (+1.04%) | 69,100 (-39.55%) | 0 | 81,600 (0.00%) | 58,300 (0.00%) |
| 2025/09/19 | 2,603 (-0.46%) | 114,300 (+107.82%) | 0 | 81,600 (+1.87%) | 58,300 (-4.74%) |
| 2025/09/18 | 2,615 (+0.38%) | 55,000 (+1.66%) | 0 | 80,100 (0.00%) | 61,200 (0.00%) |
| 2025/09/17 | 2,605 (-1.81%) | 54,100 (+21.57%) | 0 | 80,100 (0.00%) | 61,200 (0.00%) |
| 2025/09/16 | 2,653 (+0.45%) | 44,500 (-44.72%) | 0 | 80,100 (0.00%) | 61,200 (0.00%) |
| 2025/09/12 | 2,641 (+0.30%) | 80,500 (+112.96%) | 0 | 80,100 (-22.38%) | 61,200 (-5.41%) |
| 2025/09/11 | 2,633 (-0.27%) | 37,800 (-50.65%) | 0 | 103,200 (0.00%) | 64,700 (0.00%) |
| 2025/09/10 | 2,640 (-0.30%) | 76,600 (+32.30%) | 0 | 103,200 (0.00%) | 64,700 (0.00%) |
| 2025/09/09 | 2,648 (-0.45%) | 57,900 (-20.47%) | 0 | 103,200 (0.00%) | 64,700 (0.00%) |
| 2025/09/08 | 2,660 (0.00%) | 72,800 (-28.84%) | 0 | 103,200 (0.00%) | 64,700 (0.00%) |
| 2025/09/05 | 2,660 (+2.35%) | 102,300 (+32.68%) | 0 | 103,200 (+13.03%) | 64,700 (-2.56%) |
| 2025/09/04 | 2,599 (-0.23%) | 77,100 (-36.02%) | 0 | 91,300 (0.00%) | 66,400 (0.00%) |
| 2025/09/03 | 2,605 (+1.13%) | 120,500 (+45.71%) | 0 | 91,300 (0.00%) | 66,400 (0.00%) |
| 2025/09/02 | 2,576 (+0.19%) | 82,700 (-38.19%) | 0 | 91,300 (0.00%) | 66,400 (0.00%) |
| 2025/09/01 | 2,571 (+1.82%) | 133,800 (+156.32%) | 0 | 91,300 (0.00%) | 66,400 (0.00%) |
| 2025/08/29 | 2,525 (0.00%) | 52,200 (-6.62%) | 0 | 91,300 (+3.05%) | 66,400 (-3.77%) |
| 2025/08/28 | 2,525 (+0.20%) | 55,900 (-24.87%) | 0 | 88,600 (0.00%) | 69,000 (0.00%) |
| 2025/08/27 | 2,520 (+0.88%) | 74,400 (-12.06%) | 0 | 88,600 (0.00%) | 69,000 (0.00%) |
| 2025/08/26 | 2,498 (+0.32%) | 84,600 (-21.96%) | 0 | 88,600 (0.00%) | 69,000 (0.00%) |
| 2025/08/25 | 2,490 (-1.62%) | 108,400 (+53.32%) | 0 | 88,600 (0.00%) | 69,000 (0.00%) |
| 2025/08/22 | 2,531 (+0.08%) | 70,700 (-20.74%) | 0 | 88,600 (-4.11%) | 69,000 (-6.12%) |
| 2025/08/21 | 2,529 (-0.08%) | 89,200 (-6.30%) | 0 | 92,400 (0.00%) | 73,500 (0.00%) |
| 2025/08/20 | 2,531 (-1.67%) | 95,200 (-11.44%) | 0 | 92,400 (0.00%) | 73,500 (0.00%) |
| 2025/08/19 | 2,574 (+1.46%) | 107,500 (-23.97%) | 0 | 92,400 (0.00%) | 73,500 (0.00%) |
| 2025/08/18 | 2,537 (+1.76%) | 141,400 (+70.77%) | 0 | 92,400 (0.00%) | 73,500 (0.00%) |
| 2025/08/15 | 2,493 (+1.09%) | 82,800 (+14.21%) | 0 | 92,400 (-1.39%) | 73,500 (-17.04%) |
| 2025/08/14 | 2,466 (-0.32%) | 72,500 (-32.81%) | 0 | 93,700 (0.00%) | 88,600 (0.00%) |
| 2025/08/13 | 2,474 (+0.49%) | 107,900 (-11.92%) | 0 | 93,700 (0.00%) | 88,600 (0.00%) |
| 2025/08/12 | 2,462 (-0.73%) | 122,500 (-6.42%) | 0 | 93,700 (0.00%) | 88,600 (0.00%) |
| 2025/08/08 | 2,480 (+1.35%) | 130,900 (-38.37%) | 0 | 93,700 (-11.85%) | 88,600 (-10.05%) |
| 2025/08/07 | 2,447 (-2.04%) | 212,400 (-7.21%) | 0 | 106,300 (0.00%) | 98,500 (0.00%) |
| 2025/08/06 | 2,498 (-2.42%) | 228,900 (+80.95%) | 0 | 106,300 (0.00%) | 98,500 (0.00%) |
| 2025/08/05 | 2,560 (+0.99%) | 126,500 (-38.59%) | 0 | 106,300 (0.00%) | 98,500 (0.00%) |
| 2025/08/04 | 2,535 (+1.97%) | 206,000 (-13.52%) | 0 | 106,300 (0.00%) | 98,500 (0.00%) |
| 2025/08/01 | 2,486 (+2.68%) | 238,200 (+23.29%) | 0 | 106,300 (+23.32%) | 98,500 (+6,935.71%) |
| 2025/07/31 | 2,421 (-1.55%) | 193,200 (-50.85%) | 0 | 86,200 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 2,459 (+5.99%) | 393,100 (+16.82%) | 0 | 86,200 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 2,320 (+2.38%) | 336,500 (-48.65%) | 0 | 86,200 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 2,266 (+14.16%) | 655,300 (+885.41%) | 0 | 86,200 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 1,985 (-0.90%) | 66,500 (-13.75%) | 0 | 86,200 (+2.99%) | 1,400 (-66.67%) |
| 2025/07/24 | 2,003 (+0.91%) | 77,100 (-34.72%) | 0 | 83,700 (0.00%) | 4,200 (0.00%) |
| 2025/07/23 | 1,985 (+3.12%) | 118,100 (+184.58%) | 0 | 83,700 (0.00%) | 4,200 (0.00%) |
| 2025/07/22 | 1,925 | 41,500 | 0 | 83,700 | 4,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。