日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,386 (-2.71%) | 1,027,500 (+24.44%) | 1,673,397 (0.00%) | 800,100 (0.00%) | 74,800 (0.00%) |
| 2026/01/20 | 2,452 (-0.12%) | 825,700 (-22.67%) | 1,673,397 (0.00%) | 800,100 (0.00%) | 74,800 (0.00%) |
| 2026/01/19 | 2,455 (+1.82%) | 1,067,800 (+6.97%) | 1,673,397 (0.00%) | 800,100 (0.00%) | 74,800 (0.00%) |
| 2026/01/16 | 2,411 (-1.67%) | 998,200 (+17.95%) | 1,673,397 (0.00%) | 800,100 (+13.89%) | 74,800 (+25.29%) |
| 2026/01/15 | 2,452 (-1.05%) | 846,300 (-2.32%) | 1,673,397 (0.00%) | 702,500 (0.00%) | 59,700 (0.00%) |
| 2026/01/14 | 2,478 (+0.61%) | 866,400 (+1.12%) | 1,673,397 (0.00%) | 702,500 (0.00%) | 59,700 (0.00%) |
| 2026/01/13 | 2,463 (-1.34%) | 856,800 (-1.24%) | 1,673,397 (0.00%) | 702,500 (0.00%) | 59,700 (0.00%) |
| 2026/01/09 | 2,497 (-1.05%) | 867,600 (-1.31%) | 1,673,397 (0.00%) | 702,500 (-0.82%) | 59,700 (-8.01%) |
| 2026/01/08 | 2,523 (+0.80%) | 879,100 (+1.77%) | 1,673,397 (0.00%) | 708,300 (0.00%) | 64,900 (0.00%) |
| 2026/01/07 | 2,503 (-0.16%) | 863,800 (-14.21%) | 1,673,397 (0.00%) | 708,300 (0.00%) | 64,900 (0.00%) |
| 2026/01/06 | 2,507 (+2.26%) | 1,006,900 (+11.47%) | 1,673,397 (0.00%) | 708,300 (0.00%) | 64,900 (0.00%) |
| 2026/01/05 | 2,452 (+0.14%) | 903,300 (+26.21%) | 1,673,397 (0.00%) | 708,300 (0.00%) | 64,900 (0.00%) |
| 2025/12/30 | 2,448 (-0.45%) | 715,700 (-12.07%) | 1,673,397 (0.00%) | 708,300 (0.00%) | 64,900 (0.00%) |
| 2025/12/29 | 2,459 (-0.47%) | 813,900 (+50.67%) | 1,673,397 (0.00%) | 708,300 (0.00%) | 64,900 (0.00%) |
| 2025/12/26 | 2,471 (+0.39%) | 540,200 (+0.97%) | 1,673,397 (0.00%) | 708,300 (-1.71%) | 64,900 (-23.29%) |
| 2025/12/25 | 2,461 (+0.45%) | 535,000 (-23.32%) | 1,673,397 (0.00%) | 720,600 (0.00%) | 84,600 (0.00%) |
| 2025/12/24 | 2,450 (-1.84%) | 697,700 (-49.83%) | 1,673,397 (0.00%) | 720,600 (0.00%) | 84,600 (0.00%) |
| 2025/12/23 | 2,496 (+2.74%) | 1,390,700 (+7.92%) | 1,673,397 (0.00%) | 720,600 (0.00%) | 84,600 (0.00%) |
| 2025/12/22 | 2,430 (-1.38%) | 1,288,600 (+19.06%) | 1,673,397 (0.00%) | 720,600 (0.00%) | 84,600 (0.00%) |
| 2025/12/19 | 2,464 (-1.34%) | 1,082,300 (+113.89%) | 1,673,397 (0.00%) | 720,600 (+8.62%) | 84,600 (-30.31%) |
| 2025/12/18 | 2,497 (+0.87%) | 506,000 (-10.66%) | 1,673,397 (0.00%) | 663,400 (0.00%) | 121,400 (0.00%) |
| 2025/12/17 | 2,476 (+0.34%) | 566,400 (-29.70%) | 1,673,397 (0.00%) | 663,400 (0.00%) | 121,400 (0.00%) |
| 2025/12/16 | 2,467 (-2.37%) | 805,700 (+5.18%) | 1,673,397 (0.00%) | 663,400 (0.00%) | 121,400 (0.00%) |
| 2025/12/15 | 2,527 (-0.96%) | 766,000 (-14.36%) | 1,673,397 (0.00%) | 663,400 (0.00%) | 121,400 (0.00%) |
| 2025/12/12 | 2,552 (-1.18%) | 894,400 (-6.19%) | 1,673,397 (0.00%) | 663,400 (+2.19%) | 121,400 (+0.83%) |
| 2025/12/11 | 2,582 (-0.98%) | 953,400 (-37.69%) | 1,673,397 (0.00%) | 649,200 (0.00%) | 120,400 (0.00%) |
| 2025/12/10 | 2,608 (-2.19%) | 1,530,100 (+37.45%) | 1,673,397 (0.00%) | 649,200 (0.00%) | 120,400 (0.00%) |
| 2025/12/09 | 2,666 (-0.26%) | 1,113,200 (+47.70%) | 1,673,397 (0.00%) | 649,200 (0.00%) | 120,400 (0.00%) |
| 2025/12/08 | 2,673 (+1.75%) | 753,700 (-31.75%) | 1,673,397 (0.00%) | 649,200 (0.00%) | 120,400 (0.00%) |
| 2025/12/05 | 2,627 (-2.41%) | 1,104,400 (+23.15%) | 1,673,397 (0.00%) | 649,200 (-6.05%) | 120,400 (+79.97%) |
| 2025/12/04 | 2,692 (+1.70%) | 896,800 (-13.77%) | 1,673,397 (0.00%) | 691,000 (0.00%) | 66,900 (0.00%) |
| 2025/12/03 | 2,647 (-1.69%) | 1,040,000 (-30.93%) | 1,673,397 (0.00%) | 691,000 (0.00%) | 66,900 (0.00%) |
| 2025/12/02 | 2,693 (-0.11%) | 1,505,800 (+24.71%) | 1,673,397 (0.00%) | 691,000 (0.00%) | 66,900 (0.00%) |
| 2025/12/01 | 2,696 (+0.54%) | 1,207,400 (+34.08%) | 1,673,397 (0.00%) | 691,000 (0.00%) | 66,900 (0.00%) |
| 2025/11/28 | 2,681 (-0.87%) | 900,500 (-4.55%) | 1,673,397 (0.00%) | 691,000 (-0.46%) | 66,900 (+20.32%) |
| 2025/11/27 | 2,705 (-0.20%) | 943,400 (+22.14%) | 1,673,397 (0.00%) | 694,200 (0.00%) | 55,600 (0.00%) |
| 2025/11/26 | 2,710 (+2.40%) | 772,400 (-44.10%) | 1,673,397 (0.00%) | 694,200 (0.00%) | 55,600 (0.00%) |
| 2025/11/25 | 2,647 (-0.82%) | 1,381,800 (+21.50%) | 1,673,397 (0.00%) | 694,200 (0.00%) | 55,600 (0.00%) |
| 2025/11/21 | 2,669 (+2.56%) | 1,137,300 (-14.61%) | 1,673,397 (0.00%) | 694,200 (-10.58%) | 55,600 (-28.44%) |
| 2025/11/20 | 2,602 (+2.30%) | 1,331,900 (-13.96%) | 1,673,397 (0.00%) | 776,300 (0.00%) | 77,700 (0.00%) |
| 2025/11/19 | 2,544 (+0.63%) | 1,548,000 (+5.33%) | 1,673,397 (0.00%) | 776,300 (0.00%) | 77,700 (0.00%) |
| 2025/11/18 | 2,528 (-0.61%) | 1,469,700 (-16.29%) | 1,673,397 (0.00%) | 776,300 (0.00%) | 77,700 (0.00%) |
| 2025/11/17 | 2,543 (+0.73%) | 1,755,800 (+111.67%) | 1,673,397 (0.00%) | 776,300 (0.00%) | 77,700 (0.00%) |
| 2025/11/14 | 2,525 (+1.02%) | 829,500 (-41.36%) | 1,673,397 (0.00%) | 776,300 (+8.57%) | 77,700 (+29.72%) |
| 2025/11/13 | 2,499 (-2.52%) | 1,414,600 (+66.38%) | 1,673,397 (0.00%) | 715,000 (0.00%) | 59,900 (0.00%) |
| 2025/11/12 | 2,564 (+0.73%) | 850,200 (-42.27%) | 1,673,397 (0.00%) | 715,000 (0.00%) | 59,900 (0.00%) |
| 2025/11/11 | 2,545 (+2.41%) | 1,472,800 (-36.96%) | 1,673,397 (0.00%) | 715,000 (0.00%) | 59,900 (0.00%) |
| 2025/11/10 | 2,485 (-6.03%) | 2,336,400 (-24.95%) | 1,673,397 (0.00%) | 715,000 (0.00%) | 59,900 (0.00%) |
| 2025/11/07 | 2,645 (-4.67%) | 3,113,300 (+267.78%) | 1,673,397 (0.00%) | 715,000 (+4.84%) | 59,900 (+8.32%) |
| 2025/11/06 | 2,774 (-2.08%) | 846,500 (+5.98%) | 1,673,397 (0.00%) | 682,000 (0.00%) | 55,300 (0.00%) |
| 2025/11/05 | 2,833 (+0.07%) | 798,700 (-12.00%) | 1,673,397 (0.00%) | 682,000 (0.00%) | 55,300 (0.00%) |
| 2025/11/04 | 2,831 (-0.84%) | 907,600 (-17.31%) | 1,673,397 (0.00%) | 682,000 (0.00%) | 55,300 (0.00%) |
| 2025/10/31 | 2,855 (+1.44%) | 1,097,600 (+60.16%) | 1,673,397 (0.00%) | 682,000 (+5.08%) | 55,300 (+10.16%) |
| 2025/10/30 | 2,815 (+0.37%) | 685,300 (-21.65%) | 1,673,397 (0.00%) | 649,000 (0.00%) | 50,200 (0.00%) |
| 2025/10/29 | 2,804 (-1.61%) | 874,700 (+12.65%) | 1,673,397 (0.00%) | 649,000 (0.00%) | 50,200 (0.00%) |
| 2025/10/28 | 2,850 (-1.89%) | 776,500 (-7.71%) | 1,673,397 (0.00%) | 649,000 (0.00%) | 50,200 (0.00%) |
| 2025/10/27 | 2,905 (+0.07%) | 841,400 (-29.67%) | 1,673,397 (0.00%) | 649,000 (0.00%) | 50,200 (0.00%) |
| 2025/10/24 | 2,903 (-1.71%) | 1,196,400 (-7.57%) | 1,673,397 (0.00%) | 649,000 (+19.50%) | 50,200 (-1.18%) |
| 2025/10/23 | 2,954 (+0.73%) | 1,294,400 (+44.03%) | 1,673,397 (0.00%) | 543,100 (0.00%) | 50,800 (0.00%) |
| 2025/10/22 | 2,932 (-2.66%) | 898,700 (-14.64%) | 1,673,397 (0.00%) | 543,100 (0.00%) | 50,800 (0.00%) |
| 2025/10/21 | 3,012 (+3.72%) | 1,052,800 (+7.78%) | 1,673,397 (0.00%) | 543,100 (0.00%) | 50,800 (0.00%) |
| 2025/10/20 | 2,904 (+1.34%) | 976,800 (+26.09%) | 1,673,397 (0.00%) | 543,100 (0.00%) | 50,800 (0.00%) |
| 2025/10/17 | 2,866 (-0.69%) | 774,700 (+16.55%) | 1,673,397 (0.00%) | 543,100 (+6.09%) | 50,800 (+10.92%) |
| 2025/10/16 | 2,886 (-0.88%) | 664,700 (-17.55%) | 1,673,397 (0.00%) | 511,900 (0.00%) | 45,800 (0.00%) |
| 2025/10/15 | 2,911 (+0.85%) | 806,200 (-26.87%) | 1,673,397 (0.00%) | 511,900 (0.00%) | 45,800 (0.00%) |
| 2025/10/14 | 2,887 (-3.91%) | 1,102,400 (+38.51%) | 1,673,397 (0.00%) | 511,900 (0.00%) | 45,800 (0.00%) |
| 2025/10/10 | 3,004 (-3.13%) | 795,900 (+44.32%) | 1,673,397 (0.00%) | 511,900 (+3.67%) | 45,800 (-3.98%) |
| 2025/10/09 | 3,101 (+0.75%) | 551,500 (-30.92%) | 1,673,397 (0.00%) | 493,800 (0.00%) | 47,700 (0.00%) |
| 2025/10/08 | 3,078 (+0.92%) | 798,400 (+18.84%) | 1,673,397 (0.00%) | 493,800 (0.00%) | 47,700 (0.00%) |
| 2025/10/07 | 3,050 (-1.49%) | 671,800 (-17.46%) | 1,673,397 (0.00%) | 493,800 (0.00%) | 47,700 (0.00%) |
| 2025/10/06 | 3,096 (+1.88%) | 813,900 (+14.18%) | 1,673,397 (0.00%) | 493,800 (0.00%) | 47,700 (0.00%) |
| 2025/10/03 | 3,039 (-0.98%) | 712,800 (+21.04%) | 1,673,397 (0.00%) | 493,800 (+4.00%) | 47,700 (-10.34%) |
| 2025/10/02 | 3,069 (-1.85%) | 588,900 (-41.98%) | 1,673,397 (0.00%) | 474,800 (0.00%) | 53,200 (0.00%) |
| 2025/10/01 | 3,127 (+0.35%) | 1,015,000 (+35.53%) | 1,673,397 (0.00%) | 474,800 (0.00%) | 53,200 (0.00%) |
| 2025/09/30 | 3,116 (-0.83%) | 748,900 (-15.30%) | 1,673,397 (0.00%) | 474,800 (0.00%) | 53,200 (0.00%) |
| 2025/09/29 | 3,142 (-1.75%) | 884,200 (-16.53%) | 1,673,397 (0.00%) | 474,800 (0.00%) | 53,200 (0.00%) |
| 2025/09/26 | 3,198 (+2.47%) | 1,059,300 (+12.21%) | 1,673,397 (0.00%) | 474,800 (-4.18%) | 53,200 (-22.79%) |
| 2025/09/25 | 3,121 (-2.89%) | 944,000 (-36.33%) | 1,673,397 (0.00%) | 495,500 (0.00%) | 68,900 (0.00%) |
| 2025/09/24 | 3,214 (+4.11%) | 1,482,600 (+131.62%) | 1,673,397 (0.00%) | 495,500 (0.00%) | 68,900 (0.00%) |
| 2025/09/22 | 3,087 (+1.68%) | 640,100 (-56.24%) | 1,673,397 (0.00%) | 495,500 (0.00%) | 68,900 (0.00%) |
| 2025/09/19 | 3,036 (-3.28%) | 1,462,600 (+130.58%) | 1,673,397 (0.00%) | 495,500 (+5.72%) | 68,900 (-24.29%) |
| 2025/09/18 | 3,139 (-0.10%) | 634,300 (+21.56%) | 1,673,397 (0.00%) | 468,700 (0.00%) | 91,000 (0.00%) |
| 2025/09/17 | 3,142 (+0.48%) | 521,800 (-7.33%) | 1,673,397 (0.00%) | 468,700 (0.00%) | 91,000 (0.00%) |
| 2025/09/16 | 3,127 (-0.98%) | 563,100 (-13.33%) | 1,673,397 (0.00%) | 468,700 (0.00%) | 91,000 (0.00%) |
| 2025/09/12 | 3,158 (+0.41%) | 649,700 (-13.43%) | 1,673,397 (0.00%) | 468,700 (+0.17%) | 91,000 (+16.97%) |
| 2025/09/11 | 3,145 (-1.01%) | 750,500 (-3.65%) | 1,673,397 (0.00%) | 467,900 (0.00%) | 77,800 (0.00%) |
| 2025/09/10 | 3,177 (-1.52%) | 778,900 (-8.04%) | 1,673,397 (0.00%) | 467,900 (0.00%) | 77,800 (0.00%) |
| 2025/09/09 | 3,226 (+2.28%) | 847,000 (+28.90%) | 1,673,397 (0.00%) | 467,900 (0.00%) | 77,800 (0.00%) |
| 2025/09/08 | 3,154 (+1.94%) | 657,100 (+34.46%) | 1,673,397 (0.00%) | 467,900 (0.00%) | 77,800 (0.00%) |
| 2025/09/05 | 3,094 (-0.16%) | 488,700 (+6.94%) | 1,673,397 (0.00%) | 467,900 (+0.30%) | 77,800 (-30.54%) |
| 2025/09/04 | 3,099 (+1.21%) | 457,000 (-22.65%) | 1,673,397 (0.00%) | 466,500 (0.00%) | 112,000 (0.00%) |
| 2025/09/03 | 3,062 (-0.75%) | 590,800 (-10.24%) | 1,673,397 (0.00%) | 466,500 (0.00%) | 112,000 (0.00%) |
| 2025/09/02 | 3,085 (-0.77%) | 658,200 (+14.87%) | 1,673,397 (0.00%) | 466,500 (0.00%) | 112,000 (0.00%) |
| 2025/09/01 | 3,109 (+1.20%) | 573,000 (-25.83%) | 1,673,397 (0.00%) | 466,500 (0.00%) | 112,000 (0.00%) |
| 2025/08/29 | 3,072 (+0.03%) | 772,500 (+23.13%) | 1,673,397 (0.00%) | 466,500 (+55.24%) | 112,000 (-24.63%) |
| 2025/08/28 | 3,071 (-0.45%) | 627,400 (-2.29%) | 1,673,397 (0.00%) | 300,500 (0.00%) | 148,600 (0.00%) |
| 2025/08/27 | 3,085 (-1.44%) | 642,100 (-34.87%) | 1,673,397 (0.00%) | 300,500 (0.00%) | 148,600 (0.00%) |
| 2025/08/26 | 3,130 (-2.34%) | 985,800 (+23.95%) | 1,673,397 (0.00%) | 300,500 (0.00%) | 148,600 (0.00%) |
| 2025/08/25 | 3,205 (-2.55%) | 795,300 (+59.12%) | 1,673,397 (0.00%) | 300,500 (0.00%) | 148,600 (0.00%) |
| 2025/08/22 | 3,289 (+0.27%) | 499,800 (-12.27%) | 1,673,397 (0.00%) | 300,500 (-8.33%) | 148,600 (-30.00%) |
| 2025/08/21 | 3,280 (-0.03%) | 569,700 (-60.42%) | 1,673,397 (0.00%) | 327,800 (0.00%) | 212,300 (0.00%) |
| 2025/08/20 | 3,281 (-3.95%) | 1,439,300 (+40.31%) | 1,673,397 (0.00%) | 327,800 (0.00%) | 212,300 (0.00%) |
| 2025/08/19 | 3,416 (-0.70%) | 1,025,800 (-9.88%) | 1,673,397 (0.00%) | 327,800 (0.00%) | 212,300 (0.00%) |
| 2025/08/18 | 3,440 (+2.93%) | 1,138,300 (+0.60%) | 1,673,397 (0.00%) | 327,800 (0.00%) | 212,300 (0.00%) |
| 2025/08/15 | 3,342 (-0.24%) | 1,131,500 (-0.58%) | 1,673,397 (0.00%) | 327,800 (-7.48%) | 212,300 (-12.38%) |
| 2025/08/14 | 3,350 (-1.62%) | 1,138,100 (-20.29%) | 1,673,397 (-27.83%) | 354,300 (0.00%) | 242,300 (0.00%) |
| 2025/08/13 | 3,405 (+0.89%) | 1,427,800 (-27.78%) | 2,318,557 (0.00%) | 354,300 (0.00%) | 242,300 (0.00%) |
| 2025/08/12 | 3,375 (+2.09%) | 1,977,100 (-58.43%) | 2,318,557 (0.00%) | 354,300 (0.00%) | 242,300 (0.00%) |
| 2025/08/08 | 3,306 (+5.02%) | 4,756,600 (+509.59%) | 2,318,557 (+105.79%) | 354,300 (-26.19%) | 242,300 (+175.97%) |
| 2025/08/07 | 3,148 (+0.51%) | 780,300 (+18.91%) | 1,126,683 (0.00%) | 480,000 (0.00%) | 87,800 (0.00%) |
| 2025/08/06 | 3,132 (+1.16%) | 656,200 (+60.56%) | 1,126,683 (0.00%) | 480,000 (0.00%) | 87,800 (0.00%) |
| 2025/08/05 | 3,096 (+0.36%) | 408,700 (-39.72%) | 1,126,683 (0.00%) | 480,000 (0.00%) | 87,800 (0.00%) |
| 2025/08/04 | 3,085 (-1.72%) | 678,000 (-2.60%) | 1,126,683 (0.00%) | 480,000 (0.00%) | 87,800 (0.00%) |
| 2025/08/01 | 3,139 (+1.10%) | 696,100 (-10.93%) | 1,126,683 (0.00%) | 480,000 (-1.58%) | 87,800 (+16.14%) |
| 2025/07/31 | 3,105 (+0.78%) | 781,500 (+47.12%) | 1,126,683 (0.00%) | 487,700 (0.00%) | 75,600 (0.00%) |
| 2025/07/30 | 3,081 (+0.69%) | 531,200 (-17.17%) | 1,126,683 (0.00%) | 487,700 (0.00%) | 75,600 (0.00%) |
| 2025/07/29 | 3,060 (+1.02%) | 641,300 (-9.28%) | 1,126,683 (0.00%) | 487,700 (0.00%) | 75,600 (0.00%) |
| 2025/07/28 | 3,029 (-1.01%) | 706,900 (-3.04%) | 1,126,683 (0.00%) | 487,700 (0.00%) | 75,600 (0.00%) |
| 2025/07/25 | 3,060 (-1.07%) | 729,100 (-8.51%) | 1,126,683 (0.00%) | 487,700 (+108.60%) | 75,600 (-47.43%) |
| 2025/07/24 | 3,093 (-0.19%) | 796,900 (-0.99%) | 1,126,683 (0.00%) | 233,800 (0.00%) | 143,800 (0.00%) |
| 2025/07/23 | 3,099 (+0.32%) | 804,900 (+8.08%) | 1,126,683 (0.00%) | 233,800 (0.00%) | 143,800 (0.00%) |
| 2025/07/22 | 3,089 | 744,700 | 1,126,683 | 233,800 | 143,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/08/14 | - | 1,126,683 / 0.46% | 546,714 / 0.24% -645,160 (-54.13%) / △0.29pt |
| 2025/08/08 | - | 1,126,683 / 0.46% | 1,191,874 / 0.53% +1,191,874 / +0.53% |
| 2025/06/27 | 報告義務消滅 | 1,126,683 / 0.46% | - |
| 2025/06/24 | 1,164,020 / 0.52% +185,400 (+18.95%) / +0.08pt | 1,126,683 / 0.46% | - |
| 2025/06/20 | 978,620 / 0.44% -239,200 (-19.64%) / △0.11pt | 1,126,683 / 0.46% | - |
| 2025/06/10 | 1,217,820 / 0.55% +1,217,820 / +0.55% | 1,126,683 / 0.46% | - |
| 2025/01/23 | - | 1,126,683 / 0.46% -310,009 (-21.58%) / △0.13pt | - |
| 2025/01/14 | - | 1,436,692 / 0.59% -179,683 (-11.12%) / △0.08pt | - |
| 2024/12/27 | - | 1,616,375 / 0.67% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。