日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,061 (+0.49%) | 137,500 (-55.49%) | 0 | 416,500 (0.00%) | 44,600 (0.00%) |
| 2026/01/21 | 2,051 (-2.05%) | 308,900 (+70.01%) | 0 | 416,500 (0.00%) | 44,600 (0.00%) |
| 2026/01/20 | 2,094 (-0.29%) | 181,700 (-31.23%) | 0 | 416,500 (0.00%) | 44,600 (0.00%) |
| 2026/01/19 | 2,100 (+0.96%) | 264,200 (+5.26%) | 0 | 416,500 (0.00%) | 44,600 (0.00%) |
| 2026/01/16 | 2,080 (-0.34%) | 251,000 (-2.03%) | 0 | 416,500 (-4.34%) | 44,600 (-3.46%) |
| 2026/01/15 | 2,087 (+0.38%) | 256,200 (-9.31%) | 0 | 435,400 (0.00%) | 46,200 (0.00%) |
| 2026/01/14 | 2,079 (+0.14%) | 282,500 (-13.95%) | 0 | 435,400 (0.00%) | 46,200 (0.00%) |
| 2026/01/13 | 2,076 (+0.29%) | 328,300 (+10.76%) | 0 | 435,400 (0.00%) | 46,200 (0.00%) |
| 2026/01/09 | 2,070 (+0.58%) | 296,400 (-12.20%) | 0 | 435,400 (-4.29%) | 46,200 (-6.67%) |
| 2026/01/08 | 2,058 (-0.19%) | 337,600 (+17.26%) | 0 | 454,900 (0.00%) | 49,500 (0.00%) |
| 2026/01/07 | 2,062 (+0.10%) | 287,900 (+0.45%) | 0 | 454,900 (0.00%) | 49,500 (0.00%) |
| 2026/01/06 | 2,060 (+0.88%) | 286,600 (-5.82%) | 0 | 454,900 (0.00%) | 49,500 (0.00%) |
| 2026/01/05 | 2,042 (+0.54%) | 304,300 (-4.16%) | 0 | 454,900 (0.00%) | 49,500 (0.00%) |
| 2025/12/30 | 2,031 (-1.36%) | 317,500 (-6.15%) | 0 | 454,900 (0.00%) | 49,500 (0.00%) |
| 2025/12/29 | 2,059 (+0.83%) | 338,300 (-27.82%) | 0 | 454,900 (0.00%) | 49,500 (0.00%) |
| 2025/12/26 | 2,042 (+0.69%) | 468,700 (-18.95%) | 0 | 454,900 (-0.28%) | 49,500 (-1.98%) |
| 2025/12/25 | 2,028 (+2.06%) | 578,300 (+103.13%) | 0 | 456,200 (0.00%) | 50,500 (0.00%) |
| 2025/12/24 | 1,987 (-0.10%) | 284,700 (+0.81%) | 0 | 456,200 (0.00%) | 50,500 (0.00%) |
| 2025/12/23 | 1,989 (+0.10%) | 282,400 (-34.16%) | 0 | 456,200 (0.00%) | 50,500 (0.00%) |
| 2025/12/22 | 1,987 (-0.55%) | 428,900 (-47.40%) | 0 | 456,200 (0.00%) | 50,500 (0.00%) |
| 2025/12/19 | 1,998 (+2.04%) | 815,400 (+95.96%) | 0 | 456,200 (-4.30%) | 50,500 (+2.64%) |
| 2025/12/18 | 1,958 (+0.05%) | 416,100 (+2.94%) | 0 | 476,700 (0.00%) | 49,200 (0.00%) |
| 2025/12/17 | 1,957 (-0.61%) | 404,200 (+9.21%) | 0 | 476,700 (0.00%) | 49,200 (0.00%) |
| 2025/12/16 | 1,969 (-0.66%) | 370,100 (+35.77%) | 0 | 476,700 (0.00%) | 49,200 (0.00%) |
| 2025/12/15 | 1,982 (+0.30%) | 272,600 (-3.13%) | 0 | 476,700 (0.00%) | 49,200 (0.00%) |
| 2025/12/12 | 1,976 (+0.51%) | 281,400 (-16.32%) | 0 | 476,700 (+14.32%) | 49,200 (+1.44%) |
| 2025/12/11 | 1,966 (-1.21%) | 336,300 (+39.08%) | 0 | 417,000 (0.00%) | 48,500 (0.00%) |
| 2025/12/10 | 1,990 (+0.86%) | 241,800 (-15.13%) | 0 | 417,000 (0.00%) | 48,500 (0.00%) |
| 2025/12/09 | 1,973 (+0.05%) | 284,900 (-14.34%) | 0 | 417,000 (0.00%) | 48,500 (0.00%) |
| 2025/12/08 | 1,972 (-0.30%) | 332,600 (+2.62%) | 0 | 417,000 (0.00%) | 48,500 (0.00%) |
| 2025/12/05 | 1,978 (-0.50%) | 324,100 (+47.05%) | 0 | 417,000 (+8.20%) | 48,500 (0.00%) |
| 2025/12/04 | 1,988 (+0.05%) | 220,400 (-14.74%) | 0 | 385,400 (0.00%) | 48,500 (0.00%) |
| 2025/12/03 | 1,987 (-0.10%) | 258,500 (-24.83%) | 0 | 385,400 (0.00%) | 48,500 (0.00%) |
| 2025/12/02 | 1,989 (-1.83%) | 343,900 (+57.32%) | 0 | 385,400 (0.00%) | 48,500 (0.00%) |
| 2025/12/01 | 2,026 (-1.22%) | 218,600 (-1.31%) | 0 | 385,400 (0.00%) | 48,500 (0.00%) |
| 2025/11/28 | 2,051 (+0.59%) | 221,500 (+15.42%) | 0 | 385,400 (-8.72%) | 48,500 (-2.81%) |
| 2025/11/27 | 2,039 (+1.14%) | 191,900 (-32.26%) | 0 | 422,200 (0.00%) | 49,900 (0.00%) |
| 2025/11/26 | 2,016 (-0.05%) | 283,300 (+13.46%) | 0 | 422,200 (0.00%) | 49,900 (0.00%) |
| 2025/11/25 | 2,017 (+0.80%) | 249,700 (-29.20%) | 0 | 422,200 (0.00%) | 49,900 (0.00%) |
| 2025/11/21 | 2,001 (+1.57%) | 352,700 (-2.73%) | 0 | 422,200 (-5.95%) | 49,900 (+3.74%) |
| 2025/11/20 | 1,970 (+0.46%) | 362,600 (+14.24%) | 0 | 448,900 (0.00%) | 48,100 (0.00%) |
| 2025/11/19 | 1,961 (-0.56%) | 317,400 (-1.15%) | 0 | 448,900 (0.00%) | 48,100 (0.00%) |
| 2025/11/18 | 1,972 (+0.41%) | 321,100 (-30.66%) | 0 | 448,900 (0.00%) | 48,100 (0.00%) |
| 2025/11/17 | 1,964 (-1.46%) | 463,100 (-40.21%) | 0 | 448,900 (0.00%) | 48,100 (0.00%) |
| 2025/11/14 | 1,993 (-1.19%) | 774,500 (+106.20%) | 0 | 448,900 (+14.93%) | 48,100 (-0.82%) |
| 2025/11/13 | 2,017 (-0.25%) | 375,600 (+49.46%) | 0 | 390,600 (0.00%) | 48,500 (0.00%) |
| 2025/11/12 | 2,022 (+0.40%) | 251,300 (+20.76%) | 0 | 390,600 (0.00%) | 48,500 (0.00%) |
| 2025/11/11 | 2,014 (+0.05%) | 208,100 (+18.37%) | 0 | 390,600 (0.00%) | 48,500 (0.00%) |
| 2025/11/10 | 2,013 (+0.20%) | 175,800 (-16.76%) | 0 | 390,600 (0.00%) | 48,500 (0.00%) |
| 2025/11/07 | 2,009 (0.00%) | 211,200 (-5.33%) | 0 | 390,600 (-1.69%) | 48,500 (+1.04%) |
| 2025/11/06 | 2,009 (+0.20%) | 223,100 (-40.63%) | 0 | 397,300 (0.00%) | 48,000 (0.00%) |
| 2025/11/05 | 2,005 (-0.15%) | 375,800 (+76.93%) | 0 | 397,300 (0.00%) | 48,000 (0.00%) |
| 2025/11/04 | 2,008 (+0.20%) | 212,400 (-11.13%) | 0 | 397,300 (0.00%) | 48,000 (0.00%) |
| 2025/10/31 | 2,004 (-0.35%) | 239,000 (-63.30%) | 0 | 397,300 (-1.39%) | 48,000 (+5.73%) |
| 2025/10/30 | 2,011 (+0.50%) | 651,300 (+59.20%) | 0 (-100.00%) | 402,900 (0.00%) | 45,400 (0.00%) |
| 2025/10/29 | 2,001 (-1.04%) | 409,100 (+73.05%) | 508,940 (0.00%) | 402,900 (0.00%) | 45,400 (0.00%) |
| 2025/10/28 | 2,022 (-1.99%) | 236,400 (+15.26%) | 508,940 (0.00%) | 402,900 (0.00%) | 45,400 (0.00%) |
| 2025/10/27 | 2,063 (+0.54%) | 205,100 (+44.44%) | 508,940 (0.00%) | 402,900 (0.00%) | 45,400 (0.00%) |
| 2025/10/24 | 2,052 (-0.44%) | 142,000 (+4.49%) | 508,940 (0.00%) | 402,900 (-1.61%) | 45,400 (+0.67%) |
| 2025/10/23 | 2,061 (+0.19%) | 135,900 (-49.70%) | 508,940 (0.00%) | 409,500 (0.00%) | 45,100 (0.00%) |
| 2025/10/22 | 2,057 (+0.93%) | 270,200 (+42.44%) | 508,940 (0.00%) | 409,500 (0.00%) | 45,100 (0.00%) |
| 2025/10/21 | 2,038 (+0.15%) | 189,700 (-13.14%) | 508,940 (0.00%) | 409,500 (0.00%) | 45,100 (0.00%) |
| 2025/10/20 | 2,035 (+0.25%) | 218,400 (+17.42%) | 508,940 (0.00%) | 409,500 (0.00%) | 45,100 (0.00%) |
| 2025/10/17 | 2,030 (-1.17%) | 186,000 (-9.84%) | 508,940 (0.00%) | 409,500 (+1.97%) | 45,100 (-0.66%) |
| 2025/10/16 | 2,054 (+0.83%) | 206,300 (+0.93%) | 508,940 (0.00%) | 401,600 (0.00%) | 45,400 (0.00%) |
| 2025/10/15 | 2,037 (+0.89%) | 204,400 (-49.22%) | 508,940 (0.00%) | 401,600 (0.00%) | 45,400 (0.00%) |
| 2025/10/14 | 2,019 (-0.54%) | 402,500 (+45.41%) | 508,940 | 401,600 (0.00%) | 45,400 (0.00%) |
| 2025/10/10 | 2,030 (-1.17%) | 276,800 (-9.54%) | 0 | 401,600 (+6.05%) | 45,400 (-5.42%) |
| 2025/10/09 | 2,054 (-0.72%) | 306,000 (+37.65%) | 0 | 378,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/08 | 2,069 (+0.05%) | 222,300 (-11.75%) | 0 | 378,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/07 | 2,068 (-1.34%) | 251,900 (-5.90%) | 0 | 378,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/06 | 2,096 (+0.34%) | 267,700 (+3.24%) | 0 | 378,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/03 | 2,089 (-0.24%) | 259,300 (-15.65%) | 0 | 378,700 (+6.26%) | 48,000 (-98.06%) |
| 2025/10/02 | 2,094 (+1.85%) | 307,400 (-24.91%) | 0 | 356,400 (0.00%) | 2,469,500 (0.00%) |
| 2025/10/01 | 2,056 (-2.28%) | 409,400 (+48.33%) | 0 | 356,400 (0.00%) | 2,469,500 (0.00%) |
| 2025/09/30 | 2,104 (-1.41%) | 276,000 (-64.84%) | 0 | 356,400 (0.00%) | 2,469,500 (0.00%) |
| 2025/09/29 | 2,134 (-3.53%) | 785,000 (-37.41%) | 0 | 356,400 (0.00%) | 2,469,500 (0.00%) |
| 2025/09/26 | 2,212 (+0.32%) | 1,254,100 (+66.02%) | 0 | 356,400 (-7.38%) | 2,469,500 (+225.06%) |
| 2025/09/25 | 2,205 (+0.96%) | 755,400 (+39.37%) | 0 | 384,800 (0.00%) | 759,700 (0.00%) |
| 2025/09/24 | 2,184 (+1.06%) | 542,000 (+12.15%) | 0 | 384,800 (0.00%) | 759,700 (0.00%) |
| 2025/09/22 | 2,161 (-0.87%) | 483,300 (+45.57%) | 0 | 384,800 (0.00%) | 759,700 (0.00%) |
| 2025/09/19 | 2,180 (-0.09%) | 332,000 (+26.00%) | 0 | 384,800 (+0.94%) | 759,700 (+115.58%) |
| 2025/09/18 | 2,182 (-0.77%) | 263,500 (+31.16%) | 0 | 381,200 (0.00%) | 352,400 (0.00%) |
| 2025/09/17 | 2,199 (-0.41%) | 200,900 (-49.05%) | 0 | 381,200 (0.00%) | 352,400 (0.00%) |
| 2025/09/16 | 2,208 (+1.24%) | 394,300 (+105.47%) | 0 | 381,200 (0.00%) | 352,400 (0.00%) |
| 2025/09/12 | 2,181 (-0.23%) | 191,900 (-19.00%) | 0 | 381,200 (+6.33%) | 352,400 (+75.41%) |
| 2025/09/11 | 2,186 (-0.91%) | 236,900 (+62.93%) | 0 | 358,500 (0.00%) | 200,900 (0.00%) |
| 2025/09/10 | 2,206 (+0.09%) | 145,400 (-28.90%) | 0 | 358,500 (0.00%) | 200,900 (0.00%) |
| 2025/09/09 | 2,204 (-0.59%) | 204,500 (+11.93%) | 0 | 358,500 (0.00%) | 200,900 (0.00%) |
| 2025/09/08 | 2,217 (+0.23%) | 182,700 (+3.22%) | 0 | 358,500 (0.00%) | 200,900 (0.00%) |
| 2025/09/05 | 2,212 (+0.09%) | 177,000 (-3.17%) | 0 | 358,500 (-2.61%) | 200,900 (+92.99%) |
| 2025/09/04 | 2,210 (-0.36%) | 182,800 (-26.50%) | 0 | 368,100 (0.00%) | 104,100 (0.00%) |
| 2025/09/03 | 2,218 (+0.45%) | 248,700 (+73.92%) | 0 | 368,100 (0.00%) | 104,100 (0.00%) |
| 2025/09/02 | 2,208 (+0.64%) | 143,000 (-15.48%) | 0 | 368,100 (0.00%) | 104,100 (0.00%) |
| 2025/09/01 | 2,194 (+0.64%) | 169,200 (-0.06%) | 0 | 368,100 (0.00%) | 104,100 (0.00%) |
| 2025/08/29 | 2,180 (-0.95%) | 169,300 (-5.05%) | 0 | 368,100 (-5.98%) | 104,100 (+86.89%) |
| 2025/08/28 | 2,201 (+0.73%) | 178,300 (-24.96%) | 0 | 391,500 (0.00%) | 55,700 (0.00%) |
| 2025/08/27 | 2,185 (-0.68%) | 237,600 (-15.05%) | 0 | 391,500 (0.00%) | 55,700 (0.00%) |
| 2025/08/26 | 2,200 (-2.00%) | 279,700 (+9.39%) | 0 | 391,500 (0.00%) | 55,700 (0.00%) |
| 2025/08/25 | 2,245 (-1.01%) | 255,700 (-34.65%) | 0 | 391,500 (0.00%) | 55,700 (0.00%) |
| 2025/08/22 | 2,268 (+1.93%) | 391,300 (+105.41%) | 0 | 391,500 (-4.47%) | 55,700 (+12.98%) |
| 2025/08/21 | 2,225 (-0.40%) | 190,500 (-27.32%) | 0 | 409,800 (0.00%) | 49,300 (0.00%) |
| 2025/08/20 | 2,234 (+0.95%) | 262,100 (-10.55%) | 0 | 409,800 (0.00%) | 49,300 (0.00%) |
| 2025/08/19 | 2,213 (+0.68%) | 293,000 (+1.81%) | 0 | 409,800 (0.00%) | 49,300 (0.00%) |
| 2025/08/18 | 2,198 (+0.87%) | 287,800 (+27.85%) | 0 | 409,800 (0.00%) | 49,300 (0.00%) |
| 2025/08/15 | 2,179 (+0.05%) | 225,100 (-24.67%) | 0 | 409,800 (-44.46%) | 49,300 (-45.94%) |
| 2025/08/14 | 2,178 (+0.28%) | 298,800 (-29.21%) | 0 | 737,800 (0.00%) | 91,200 (0.00%) |
| 2025/08/13 | 2,172 (+1.21%) | 422,100 (-35.43%) | 0 | 737,800 (0.00%) | 91,200 (0.00%) |
| 2025/08/12 | 2,146 (-0.65%) | 653,700 (+139.10%) | 0 | 737,800 (0.00%) | 91,200 (0.00%) |
| 2025/08/08 | 2,160 (+0.56%) | 273,400 (+19.86%) | 0 | 737,800 (-2.86%) | 91,200 (+50.00%) |
| 2025/08/07 | 2,148 (+0.09%) | 228,100 (+20.88%) | 0 | 759,500 (0.00%) | 60,800 (0.00%) |
| 2025/08/06 | 2,146 (+0.89%) | 188,700 (-13.12%) | 0 | 759,500 (0.00%) | 60,800 (0.00%) |
| 2025/08/05 | 2,127 (+0.52%) | 217,200 (+0.93%) | 0 | 759,500 (0.00%) | 60,800 (0.00%) |
| 2025/08/04 | 2,116 (-0.24%) | 215,200 (-16.36%) | 0 | 759,500 (0.00%) | 60,800 (0.00%) |
| 2025/08/01 | 2,121 (+1.43%) | 257,300 (+10.00%) | 0 | 759,500 (-0.54%) | 60,800 (-3.34%) |
| 2025/07/31 | 2,091 (+0.58%) | 233,900 (+33.35%) | 0 | 763,600 (0.00%) | 62,900 (0.00%) |
| 2025/07/30 | 2,079 (+0.58%) | 175,400 (+18.03%) | 0 | 763,600 (0.00%) | 62,900 (0.00%) |
| 2025/07/29 | 2,067 (-0.34%) | 148,600 (-21.46%) | 0 | 763,600 (0.00%) | 62,900 (0.00%) |
| 2025/07/28 | 2,074 (+0.44%) | 189,200 (+37.00%) | 0 | 763,600 (0.00%) | 62,900 (0.00%) |
| 2025/07/25 | 2,065 (+0.39%) | 138,100 (-2.68%) | 0 | 763,600 (+759.91%) | 62,900 (+325.00%) |
| 2025/07/24 | 2,057 (+0.15%) | 141,900 (-58.46%) | 0 | 88,800 (0.00%) | 14,800 (0.00%) |
| 2025/07/23 | 2,054 (+0.79%) | 341,600 (+159.18%) | 0 | 88,800 (0.00%) | 14,800 (0.00%) |
| 2025/07/22 | 2,038 | 131,800 | 0 | 88,800 | 14,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/10/30 | 報告義務消滅 |
| 2025/10/14 | 508,940 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。