日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 293 (-0.68%) | 30,000 (+75.44%) | 121,800 (0.00%) | 338,300 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 295 (0.00%) | 17,100 (+3.01%) | 121,800 (0.00%) | 338,300 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 295 (+1.03%) | 16,600 (-75.80%) | 121,800 (0.00%) | 338,300 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 292 (-1.02%) | 68,600 (-42.93%) | 121,800 (0.00%) | 338,300 (+6.82%) | 600 (+50.00%) |
| 2026/01/15 | 295 (+3.15%) | 120,200 (+362.31%) | 121,800 (0.00%) | 316,700 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 286 (+1.78%) | 26,000 (-1.89%) | 121,800 (0.00%) | 316,700 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 281 (+1.08%) | 26,500 (+381.82%) | 121,800 (0.00%) | 316,700 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 278 (+1.09%) | 5,500 (-76.19%) | 121,800 (0.00%) | 316,700 (+4.25%) | 400 (-97.65%) |
| 2026/01/08 | 275 (0.00%) | 23,100 (+55.03%) | 121,800 (0.00%) | 303,800 (0.00%) | 17,000 (0.00%) |
| 2026/01/07 | 275 (+0.36%) | 14,900 (+35.45%) | 121,800 (0.00%) | 303,800 (0.00%) | 17,000 (0.00%) |
| 2026/01/06 | 274 (+0.37%) | 11,000 (-84.95%) | 121,800 (0.00%) | 303,800 (0.00%) | 17,000 (0.00%) |
| 2026/01/05 | 273 (-2.15%) | 73,100 (+514.29%) | 121,800 (0.00%) | 303,800 (0.00%) | 17,000 (0.00%) |
| 2025/12/30 | 279 (+0.36%) | 11,900 (-51.03%) | 121,800 (0.00%) | 303,800 (0.00%) | 17,000 (0.00%) |
| 2025/12/29 | 278 (-0.71%) | 24,300 (-68.97%) | 121,800 (0.00%) | 303,800 (0.00%) | 17,000 (0.00%) |
| 2025/12/26 | 280 (+0.72%) | 78,300 (+401.92%) | 121,800 (0.00%) | 303,800 (-9.01%) | 17,000 (+1,600.00%) |
| 2025/12/25 | 278 (-0.71%) | 15,600 (-46.39%) | 121,800 (0.00%) | 333,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 280 (0.00%) | 29,100 (+246.43%) | 121,800 (0.00%) | 333,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 280 (+0.36%) | 8,400 (-70.00%) | 121,800 (0.00%) | 333,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 279 (0.00%) | 28,000 (+105.88%) | 121,800 (0.00%) | 333,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 279 (0.00%) | 13,600 (-55.56%) | 121,800 (0.00%) | 333,900 (-0.86%) | 1,000 (-16.67%) |
| 2025/12/18 | 279 (+0.72%) | 30,600 (+159.32%) | 121,800 (0.00%) | 336,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 277 (+0.73%) | 11,800 (+24.21%) | 121,800 (0.00%) | 336,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 275 (-1.08%) | 9,500 (-66.78%) | 121,800 (0.00%) | 336,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 278 (0.00%) | 28,600 (-20.11%) | 121,800 (0.00%) | 336,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 278 (-1.07%) | 35,800 (-64.45%) | 121,800 (0.00%) | 336,800 (-13.91%) | 1,200 (-67.57%) |
| 2025/12/11 | 281 (-3.77%) | 100,700 (+28.77%) | 121,800 (0.00%) | 391,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/10 | 292 (+0.69%) | 78,200 (+298.98%) | 121,800 (0.00%) | 391,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/09 | 290 (0.00%) | 19,600 (+7.10%) | 121,800 (0.00%) | 391,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/08 | 290 (-0.34%) | 18,300 (+20.39%) | 121,800 (0.00%) | 391,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/05 | 291 (+0.34%) | 15,200 (-53.80%) | 121,800 (0.00%) | 391,200 (-2.15%) | 3,700 (-65.42%) |
| 2025/12/04 | 290 (-0.68%) | 32,900 (+133.33%) | 121,800 (0.00%) | 399,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/03 | 292 (0.00%) | 14,100 (-59.13%) | 121,800 (0.00%) | 399,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/02 | 292 (-1.02%) | 34,500 (+23.21%) | 121,800 (0.00%) | 399,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/01 | 295 (-0.34%) | 28,000 (+59.09%) | 121,800 (0.00%) | 399,800 (0.00%) | 10,700 (0.00%) |
| 2025/11/28 | 296 (+0.68%) | 17,600 (-14.15%) | 121,800 (0.00%) | 399,800 (-16.83%) | 10,700 (-59.16%) |
| 2025/11/27 | 294 (-0.34%) | 20,500 (-43.37%) | 121,800 (0.00%) | 480,700 (0.00%) | 26,200 (0.00%) |
| 2025/11/26 | 295 (+0.68%) | 36,200 (+50.83%) | 121,800 (0.00%) | 480,700 (0.00%) | 26,200 (0.00%) |
| 2025/11/25 | 293 (0.00%) | 24,000 (-65.32%) | 121,800 (0.00%) | 480,700 (0.00%) | 26,200 (0.00%) |
| 2025/11/21 | 293 (+0.34%) | 69,200 (+123.95%) | 121,800 (0.00%) | 480,700 (-4.79%) | 26,200 (-29.76%) |
| 2025/11/20 | 292 (+1.74%) | 30,900 (+123.91%) | 121,800 (0.00%) | 504,900 (0.00%) | 37,300 (0.00%) |
| 2025/11/19 | 287 (-1.71%) | 13,800 (-72.51%) | 121,800 (0.00%) | 504,900 (0.00%) | 37,300 (0.00%) |
| 2025/11/18 | 292 (0.00%) | 50,200 (+38.29%) | 121,800 (0.00%) | 504,900 (0.00%) | 37,300 (0.00%) |
| 2025/11/17 | 292 (-2.34%) | 36,300 (-44.07%) | 121,800 (0.00%) | 504,900 (0.00%) | 37,300 (0.00%) |
| 2025/11/14 | 299 (-1.64%) | 64,900 (+279.53%) | 121,800 (0.00%) | 504,900 (+3.10%) | 37,300 (+27.30%) |
| 2025/11/13 | 304 (+1.00%) | 17,100 (-22.97%) | 121,800 (0.00%) | 489,700 (0.00%) | 29,300 (0.00%) |
| 2025/11/12 | 301 (-0.99%) | 22,200 (-33.53%) | 121,800 (0.00%) | 489,700 (0.00%) | 29,300 (0.00%) |
| 2025/11/11 | 304 (-0.98%) | 33,400 (-8.24%) | 121,800 (0.00%) | 489,700 (0.00%) | 29,300 (0.00%) |
| 2025/11/10 | 307 (-1.92%) | 36,400 (-31.84%) | 121,800 (0.00%) | 489,700 (0.00%) | 29,300 (0.00%) |
| 2025/11/07 | 313 (+2.96%) | 53,400 (+46.70%) | 121,800 (0.00%) | 489,700 (-3.77%) | 29,300 (+4.27%) |
| 2025/11/06 | 304 (+2.01%) | 36,400 (+19.34%) | 121,800 (0.00%) | 508,900 (0.00%) | 28,100 (0.00%) |
| 2025/11/05 | 298 (-1.97%) | 30,500 (-36.85%) | 121,800 (0.00%) | 508,900 (0.00%) | 28,100 (0.00%) |
| 2025/11/04 | 304 (+0.66%) | 48,300 (+130.00%) | 121,800 (0.00%) | 508,900 (0.00%) | 28,100 (0.00%) |
| 2025/10/31 | 302 (0.00%) | 21,000 (-66.82%) | 121,800 (0.00%) | 508,900 (-10.39%) | 28,100 (+3.31%) |
| 2025/10/30 | 302 (+2.72%) | 63,300 (+86.73%) | 121,800 (-5.29%) | 567,900 (0.00%) | 27,200 (0.00%) |
| 2025/10/29 | 294 (0.00%) | 33,900 (-41.65%) | 128,600 (+1.18%) | 567,900 (0.00%) | 27,200 (0.00%) |
| 2025/10/28 | 294 (-2.97%) | 58,100 (+11.30%) | 127,100 (-5.08%) | 567,900 (0.00%) | 27,200 (0.00%) |
| 2025/10/27 | 303 (+0.66%) | 52,200 (-29.27%) | 133,900 (-4.70%) | 567,900 (0.00%) | 27,200 (0.00%) |
| 2025/10/24 | 301 (+1.01%) | 73,800 (-16.80%) | 140,500 (-3.57%) | 567,900 (-7.34%) | 27,200 (-41.63%) |
| 2025/10/23 | 298 (+1.02%) | 88,700 (+20.68%) | 145,700 (-8.71%) | 612,900 (0.00%) | 46,600 (0.00%) |
| 2025/10/22 | 295 (+1.72%) | 73,500 (-23.60%) | 159,600 (-5.28%) | 612,900 (0.00%) | 46,600 (0.00%) |
| 2025/10/21 | 290 (-0.68%) | 96,200 (-64.17%) | 168,500 (-4.26%) | 612,900 (0.00%) | 46,600 (0.00%) |
| 2025/10/20 | 292 (+0.69%) | 268,500 (-59.59%) | 176,000 (-13.81%) | 612,900 (0.00%) | 46,600 (0.00%) |
| 2025/10/17 | 290 (-4.29%) | 664,500 (-90.57%) | 204,200 (+109.44%) | 612,900 (+85.33%) | 46,600 (+82.03%) |
| 2025/10/16 | 303 (+9.78%) | 7,044,700 (+90,216.67%) | 97,500 | 330,700 (0.00%) | 25,600 (0.00%) |
| 2025/10/15 | 276 (+0.36%) | 7,800 (-64.86%) | 0 | 330,700 (0.00%) | 25,600 (0.00%) |
| 2025/10/14 | 275 (-1.79%) | 22,200 (+141.30%) | 0 | 330,700 (0.00%) | 25,600 (0.00%) |
| 2025/10/10 | 280 (0.00%) | 9,200 (-39.07%) | 0 | 330,700 (+0.82%) | 25,600 (0.00%) |
| 2025/10/09 | 280 (+0.36%) | 15,100 (-10.65%) | 0 | 328,000 (0.00%) | 25,600 (0.00%) |
| 2025/10/08 | 279 (+1.09%) | 16,900 (+23.36%) | 0 | 328,000 (0.00%) | 25,600 (0.00%) |
| 2025/10/07 | 276 (+2.22%) | 13,700 (-20.81%) | 0 | 328,000 (0.00%) | 25,600 (0.00%) |
| 2025/10/06 | 270 (+0.75%) | 17,300 (+84.04%) | 0 | 328,000 (0.00%) | 25,600 (0.00%) |
| 2025/10/03 | 268 (0.00%) | 9,400 (+56.67%) | 0 | 328,000 (+1.80%) | 25,600 (-0.78%) |
| 2025/10/02 | 268 (-0.74%) | 6,000 (-27.71%) | 0 | 322,200 (0.00%) | 25,800 (0.00%) |
| 2025/10/01 | 270 (+0.75%) | 8,300 (-35.16%) | 0 | 322,200 (0.00%) | 25,800 (0.00%) |
| 2025/09/30 | 268 (-1.47%) | 12,800 (+58.02%) | 0 | 322,200 (0.00%) | 25,800 (0.00%) |
| 2025/09/29 | 272 (-0.37%) | 8,100 (-51.20%) | 0 | 322,200 (0.00%) | 25,800 (0.00%) |
| 2025/09/26 | 273 (+0.37%) | 16,600 (+0.61%) | 0 | 322,200 (-2.13%) | 25,800 (+0.78%) |
| 2025/09/25 | 272 (-1.09%) | 16,500 (+24.06%) | 0 | 329,200 (0.00%) | 25,600 (0.00%) |
| 2025/09/24 | 275 (-1.79%) | 13,300 (-47.01%) | 0 | 329,200 (0.00%) | 25,600 (0.00%) |
| 2025/09/22 | 280 (0.00%) | 25,100 (+25.50%) | 0 | 329,200 (0.00%) | 25,600 (0.00%) |
| 2025/09/19 | 280 (-2.10%) | 20,000 (-64.16%) | 0 | 329,200 (-0.09%) | 25,600 (-0.39%) |
| 2025/09/18 | 286 (+0.70%) | 55,800 (-57.21%) | 0 | 329,500 (0.00%) | 25,700 (0.00%) |
| 2025/09/17 | 284 (+0.35%) | 130,400 (+413.39%) | 0 | 329,500 (0.00%) | 25,700 (0.00%) |
| 2025/09/16 | 283 (0.00%) | 25,400 (+137.38%) | 0 | 329,500 (0.00%) | 25,700 (0.00%) |
| 2025/09/12 | 283 (-1.05%) | 10,700 (+10.31%) | 0 | 329,500 (-1.32%) | 25,700 (-0.77%) |
| 2025/09/11 | 286 (0.00%) | 9,700 (-53.37%) | 0 | 333,900 (0.00%) | 25,900 (0.00%) |
| 2025/09/10 | 286 (0.00%) | 20,800 (+12.43%) | 0 | 333,900 (0.00%) | 25,900 (0.00%) |
| 2025/09/09 | 286 (+0.35%) | 18,500 (-13.15%) | 0 | 333,900 (0.00%) | 25,900 (0.00%) |
| 2025/09/08 | 285 (-1.04%) | 21,300 (+184.00%) | 0 | 333,900 (0.00%) | 25,900 (0.00%) |
| 2025/09/05 | 288 (+0.70%) | 7,500 (-57.39%) | 0 | 333,900 (-0.77%) | 25,900 (0.00%) |
| 2025/09/04 | 286 (-0.35%) | 17,600 (-48.08%) | 0 | 336,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/03 | 287 (-0.69%) | 33,900 (+14.53%) | 0 | 336,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/02 | 289 (+0.70%) | 29,600 (+50.25%) | 0 | 336,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/01 | 287 (-0.35%) | 19,700 (+35.86%) | 0 | 336,500 (0.00%) | 25,900 (0.00%) |
| 2025/08/29 | 288 (0.00%) | 14,500 (-53.07%) | 0 | 336,500 (+0.03%) | 25,900 (-0.77%) |
| 2025/08/28 | 288 (-1.37%) | 30,900 (+86.14%) | 0 | 336,400 (0.00%) | 26,100 (0.00%) |
| 2025/08/27 | 292 (-1.35%) | 16,600 (-12.63%) | 0 | 336,400 (0.00%) | 26,100 (0.00%) |
| 2025/08/26 | 296 (0.00%) | 19,000 (-27.48%) | 0 | 336,400 (0.00%) | 26,100 (0.00%) |
| 2025/08/25 | 296 (+0.68%) | 26,200 (-18.38%) | 0 | 336,400 (0.00%) | 26,100 (0.00%) |
| 2025/08/22 | 294 (+2.44%) | 32,100 (+63.78%) | 0 | 336,400 (-1.49%) | 26,100 (+4.82%) |
| 2025/08/21 | 287 (-0.35%) | 19,600 (-68.89%) | 0 | 341,500 (0.00%) | 24,900 (0.00%) |
| 2025/08/20 | 288 (-1.03%) | 63,000 (+51.44%) | 0 | 341,500 (0.00%) | 24,900 (0.00%) |
| 2025/08/19 | 291 (+0.34%) | 41,600 (-14.40%) | 0 | 341,500 (0.00%) | 24,900 (0.00%) |
| 2025/08/18 | 290 (+0.69%) | 48,600 (+7.76%) | 0 | 341,500 (0.00%) | 24,900 (0.00%) |
| 2025/08/15 | 288 (+1.05%) | 45,100 (+180.12%) | 0 | 341,500 (-5.82%) | 24,900 (-3.11%) |
| 2025/08/14 | 285 (+0.35%) | 16,100 (-41.88%) | 0 | 362,600 (0.00%) | 25,700 (0.00%) |
| 2025/08/13 | 284 (-1.05%) | 27,700 (-62.21%) | 0 | 362,600 (0.00%) | 25,700 (0.00%) |
| 2025/08/12 | 287 (+4.36%) | 73,300 (+307.22%) | 0 | 362,600 (0.00%) | 25,700 (0.00%) |
| 2025/08/08 | 275 (-1.08%) | 18,000 (+275.00%) | 0 | 362,600 (+3.57%) | 25,700 (+2.80%) |
| 2025/08/07 | 278 (+0.72%) | 4,800 (-55.96%) | 0 | 350,100 (0.00%) | 25,000 (0.00%) |
| 2025/08/06 | 276 (0.00%) | 10,900 (-35.12%) | 0 | 350,100 (0.00%) | 25,000 (0.00%) |
| 2025/08/05 | 276 (-0.72%) | 16,800 (+97.65%) | 0 | 350,100 (0.00%) | 25,000 (0.00%) |
| 2025/08/04 | 278 (-1.07%) | 8,500 (-30.33%) | 0 | 350,100 (0.00%) | 25,000 (0.00%) |
| 2025/08/01 | 281 (+0.36%) | 12,200 (-18.67%) | 0 | 350,100 (-2.99%) | 25,000 (+0.40%) |
| 2025/07/31 | 280 (-0.36%) | 15,000 (+417.24%) | 0 | 360,900 (0.00%) | 24,900 (0.00%) |
| 2025/07/30 | 281 (+0.72%) | 2,900 (-51.67%) | 0 | 360,900 (0.00%) | 24,900 (0.00%) |
| 2025/07/29 | 279 (-0.71%) | 6,000 (-18.92%) | 0 | 360,900 (0.00%) | 24,900 (0.00%) |
| 2025/07/28 | 281 (-0.35%) | 7,400 (-16.85%) | 0 | 360,900 (0.00%) | 24,900 (0.00%) |
| 2025/07/25 | 282 (+1.44%) | 8,900 (-78.71%) | 0 | 360,900 (+17.83%) | 24,900 (+8,200.00%) |
| 2025/07/24 | 278 (-1.42%) | 41,800 (-9.52%) | 0 | 306,300 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 282 (+1.81%) | 46,200 (+110.00%) | 0 | 306,300 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 277 | 22,000 | 0 | 306,300 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc | UBS AG |
|---|---|---|---|
| 2025/10/30 | 38,600 / 0.42% -6,800 (-14.98%) / △0.08pt | 39,300 / 0.43% | 43,900 / 0.48% |
| 2025/10/29 | 45,400 / 0.50% +1,500 (+3.42%) / +0.02pt | 39,300 / 0.43% | 43,900 / 0.48% |
| 2025/10/28 | 43,900 / 0.48% -2,100 (-4.57%) / △0.02pt | 39,300 / 0.43% | 43,900 / 0.48% -4,700 (-9.67%) / △0.05pt |
| 2025/10/27 | 46,000 / 0.50% | 39,300 / 0.43% | 48,600 / 0.53% -6,600 (-11.96%) / △0.07pt |
| 2025/10/24 | 46,000 / 0.50% -12,300 (-21.10%) / △0.14pt | 39,300 / 0.43% | 55,200 / 0.60% +7,100 (+14.76%) / +0.07pt |
| 2025/10/23 | 58,300 / 0.64% | 39,300 / 0.43% | 48,100 / 0.53% -13,900 (-22.42%) / △0.15pt |
| 2025/10/22 | 58,300 / 0.64% -8,900 (-13.24%) / △0.10pt | 39,300 / 0.43% | 62,000 / 0.68% |
| 2025/10/21 | 67,200 / 0.74% -7,500 (-10.04%) / △0.08pt | 39,300 / 0.43% | 62,000 / 0.68% |
| 2025/10/20 | 74,700 / 0.82% -8,900 (-10.65%) / △0.10pt | 39,300 / 0.43% -19,300 (-32.94%) / △0.21pt | 62,000 / 0.68% |
| 2025/10/17 | 83,600 / 0.92% -13,900 (-14.26%) / △0.15pt | 58,600 / 0.64% +58,600 / +0.64% | 62,000 / 0.68% +62,000 / +0.68% |
| 2025/10/16 | 97,500 / 1.07% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。