日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,150 (-0.09%) | 360,400 (+3.41%) | 1,155,570 (0.00%) | 339,200 (0.00%) | 47,600 (0.00%) |
| 2026/01/20 | 1,151 (-0.43%) | 348,500 (-11.55%) | 1,155,570 (0.00%) | 339,200 (0.00%) | 47,600 (0.00%) |
| 2026/01/19 | 1,156 (-0.09%) | 394,000 (-3.74%) | 1,155,570 (0.00%) | 339,200 (0.00%) | 47,600 (0.00%) |
| 2026/01/16 | 1,157 (+0.61%) | 409,300 (+24.94%) | 1,155,570 (0.00%) | 339,200 (-13.69%) | 47,600 (-13.30%) |
| 2026/01/15 | 1,150 (+1.77%) | 327,600 (-34.31%) | 1,155,570 (-19.32%) | 393,000 (0.00%) | 54,900 (0.00%) |
| 2026/01/14 | 1,130 (+1.35%) | 498,700 (-13.03%) | 1,432,370 (0.00%) | 393,000 (0.00%) | 54,900 (0.00%) |
| 2026/01/13 | 1,115 (+0.81%) | 573,400 (+56.84%) | 1,432,370 (0.00%) | 393,000 (0.00%) | 54,900 (0.00%) |
| 2026/01/09 | 1,106 (+0.27%) | 365,600 (+1.33%) | 1,432,370 (0.00%) | 393,000 (-1.01%) | 54,900 (-48.35%) |
| 2026/01/08 | 1,103 (+0.82%) | 360,800 (-7.79%) | 1,432,370 (0.00%) | 397,000 (0.00%) | 106,300 (0.00%) |
| 2026/01/07 | 1,094 (-0.82%) | 391,300 (+10.76%) | 1,432,370 (0.00%) | 397,000 (0.00%) | 106,300 (0.00%) |
| 2026/01/06 | 1,103 (+2.80%) | 353,300 (+18.00%) | 1,432,370 (0.00%) | 397,000 (0.00%) | 106,300 (0.00%) |
| 2026/01/05 | 1,073 (+1.13%) | 299,400 (+50.30%) | 1,432,370 (0.00%) | 397,000 (0.00%) | 106,300 (0.00%) |
| 2025/12/30 | 1,061 (-1.39%) | 199,200 (-30.30%) | 1,432,370 (0.00%) | 397,000 (0.00%) | 106,300 (0.00%) |
| 2025/12/29 | 1,076 (-0.09%) | 285,800 (+13.41%) | 1,432,370 (0.00%) | 397,000 (0.00%) | 106,300 (0.00%) |
| 2025/12/26 | 1,077 (+0.19%) | 252,000 (+82.87%) | 1,432,370 (0.00%) | 397,000 (+0.40%) | 106,300 (+22.04%) |
| 2025/12/25 | 1,075 (+0.19%) | 137,800 (-25.31%) | 1,432,370 (0.00%) | 395,400 (0.00%) | 87,100 (0.00%) |
| 2025/12/24 | 1,073 (-1.11%) | 184,500 (-8.71%) | 1,432,370 (+128.48%) | 395,400 (0.00%) | 87,100 (0.00%) |
| 2025/12/23 | 1,085 (-0.18%) | 202,100 (+43.84%) | 626,926 (0.00%) | 395,400 (0.00%) | 87,100 (0.00%) |
| 2025/12/22 | 1,087 (+0.74%) | 140,500 (-39.96%) | 626,926 (0.00%) | 395,400 (0.00%) | 87,100 (0.00%) |
| 2025/12/19 | 1,079 (+1.12%) | 234,000 (+20.06%) | 626,926 (0.00%) | 395,400 (-1.13%) | 87,100 (+5.96%) |
| 2025/12/18 | 1,067 (-0.93%) | 194,900 (-28.63%) | 626,926 (0.00%) | 399,900 (0.00%) | 82,200 (0.00%) |
| 2025/12/17 | 1,077 (+0.84%) | 273,100 (-12.80%) | 626,926 (0.00%) | 399,900 (0.00%) | 82,200 (0.00%) |
| 2025/12/16 | 1,068 (-3.35%) | 313,200 (+32.71%) | 626,926 (0.00%) | 399,900 (0.00%) | 82,200 (0.00%) |
| 2025/12/15 | 1,105 (-0.63%) | 236,000 (-20.65%) | 626,926 (0.00%) | 399,900 (0.00%) | 82,200 (0.00%) |
| 2025/12/12 | 1,112 (+2.30%) | 297,400 (+17.18%) | 626,926 (0.00%) | 399,900 (0.00%) | 82,200 (+8.44%) |
| 2025/12/11 | 1,087 (-0.46%) | 253,800 (+8.23%) | 626,926 (0.00%) | 399,900 (0.00%) | 75,800 (0.00%) |
| 2025/12/10 | 1,092 (+1.11%) | 234,500 (-0.42%) | 626,926 (0.00%) | 399,900 (0.00%) | 75,800 (0.00%) |
| 2025/12/09 | 1,080 (+0.09%) | 235,500 (+1.12%) | 626,926 (0.00%) | 399,900 (0.00%) | 75,800 (0.00%) |
| 2025/12/08 | 1,079 (+0.65%) | 232,900 (-22.37%) | 626,926 (0.00%) | 399,900 (0.00%) | 75,800 (0.00%) |
| 2025/12/05 | 1,072 (-0.56%) | 300,000 (+0.23%) | 626,926 (0.00%) | 399,900 (-3.24%) | 75,800 (-9.22%) |
| 2025/12/04 | 1,078 (+2.37%) | 299,300 (-12.97%) | 626,926 (0.00%) | 413,300 (0.00%) | 83,500 (0.00%) |
| 2025/12/03 | 1,053 (-0.47%) | 343,900 (+18.79%) | 626,926 (0.00%) | 413,300 (0.00%) | 83,500 (0.00%) |
| 2025/12/02 | 1,058 (-0.84%) | 289,500 (-24.35%) | 626,926 (0.00%) | 413,300 (0.00%) | 83,500 (0.00%) |
| 2025/12/01 | 1,067 (+0.38%) | 382,700 (+19.44%) | 626,926 (0.00%) | 413,300 (0.00%) | 83,500 (0.00%) |
| 2025/11/28 | 1,063 (+1.53%) | 320,400 (+31.47%) | 626,926 (0.00%) | 413,300 (+0.19%) | 83,500 (-9.24%) |
| 2025/11/27 | 1,047 (+1.16%) | 243,700 (-32.42%) | 626,926 (0.00%) | 412,500 (0.00%) | 92,000 (0.00%) |
| 2025/11/26 | 1,035 (+1.67%) | 360,600 (+23.96%) | 626,926 (0.00%) | 412,500 (0.00%) | 92,000 (0.00%) |
| 2025/11/25 | 1,018 (+0.69%) | 290,900 (-26.11%) | 626,926 (0.00%) | 412,500 (0.00%) | 92,000 (0.00%) |
| 2025/11/21 | 1,011 (+0.40%) | 393,700 (+12.94%) | 626,926 (0.00%) | 412,500 (+15.55%) | 92,000 (+23.49%) |
| 2025/11/20 | 1,007 (0.00%) | 348,600 (-12.59%) | 626,926 (0.00%) | 357,000 (0.00%) | 74,500 (0.00%) |
| 2025/11/19 | 1,007 (-0.89%) | 398,800 (+59.07%) | 626,926 (0.00%) | 357,000 (0.00%) | 74,500 (0.00%) |
| 2025/11/18 | 1,016 (-2.12%) | 250,700 (+18.59%) | 626,926 (0.00%) | 357,000 (0.00%) | 74,500 (0.00%) |
| 2025/11/17 | 1,038 (-0.76%) | 211,400 (-20.47%) | 626,926 (0.00%) | 357,000 (0.00%) | 74,500 (0.00%) |
| 2025/11/14 | 1,046 (+0.10%) | 265,800 (+49.58%) | 626,926 (0.00%) | 357,000 (-4.49%) | 74,500 (-16.76%) |
| 2025/11/13 | 1,045 (+0.48%) | 177,700 (-48.45%) | 626,926 (0.00%) | 373,800 (0.00%) | 89,500 (0.00%) |
| 2025/11/12 | 1,040 (+0.78%) | 344,700 (+21.89%) | 626,926 (0.00%) | 373,800 (0.00%) | 89,500 (0.00%) |
| 2025/11/11 | 1,032 (+0.10%) | 282,800 (-44.25%) | 626,926 (0.00%) | 373,800 (0.00%) | 89,500 (0.00%) |
| 2025/11/10 | 1,031 (+0.88%) | 507,300 (+16.73%) | 626,926 (0.00%) | 373,800 (0.00%) | 89,500 (0.00%) |
| 2025/11/07 | 1,022 (-2.85%) | 434,600 (+15.31%) | 626,926 (0.00%) | 373,800 (-18.17%) | 89,500 (+8.09%) |
| 2025/11/06 | 1,052 (+0.67%) | 376,900 (-11.92%) | 626,926 (0.00%) | 456,800 (0.00%) | 82,800 (0.00%) |
| 2025/11/05 | 1,045 (-3.42%) | 427,900 (-13.76%) | 626,926 (0.00%) | 456,800 (0.00%) | 82,800 (0.00%) |
| 2025/11/04 | 1,082 (+0.74%) | 496,200 (+32.85%) | 626,926 (0.00%) | 456,800 (0.00%) | 82,800 (0.00%) |
| 2025/10/31 | 1,074 (-1.74%) | 373,500 (-34.23%) | 626,926 (0.00%) | 456,800 (+20.94%) | 82,800 (-12.10%) |
| 2025/10/30 | 1,093 (+0.23%) | 567,900 (+22.66%) | 626,926 (0.00%) | 377,700 (0.00%) | 94,200 (0.00%) |
| 2025/10/29 | 1,091 (-2.76%) | 463,000 (-18.10%) | 626,926 (0.00%) | 377,700 (0.00%) | 94,200 (0.00%) |
| 2025/10/28 | 1,122 (-4.67%) | 565,300 (-18.38%) | 626,926 (0.00%) | 377,700 (0.00%) | 94,200 (0.00%) |
| 2025/10/27 | 1,177 (+2.30%) | 692,600 (-4.53%) | 626,926 (0.00%) | 377,700 (0.00%) | 94,200 (0.00%) |
| 2025/10/24 | 1,150 (+2.86%) | 725,500 (+44.72%) | 626,926 (0.00%) | 377,700 (+21.64%) | 94,200 (-0.21%) |
| 2025/10/23 | 1,118 (+1.64%) | 501,300 (+8.37%) | 626,926 (0.00%) | 310,500 (0.00%) | 94,400 (0.00%) |
| 2025/10/22 | 1,100 (-1.35%) | 462,600 (-65.57%) | 626,926 (0.00%) | 310,500 (0.00%) | 94,400 (0.00%) |
| 2025/10/21 | 1,115 (+1.69%) | 1,343,600 (+238.01%) | 626,926 (0.00%) | 310,500 (0.00%) | 94,400 (0.00%) |
| 2025/10/20 | 1,097 (+3.69%) | 397,500 (+7.35%) | 626,926 (0.00%) | 310,500 (0.00%) | 94,400 (0.00%) |
| 2025/10/17 | 1,058 (+0.19%) | 370,300 (+64.94%) | 626,926 (0.00%) | 310,500 (+9.72%) | 94,400 (+7.52%) |
| 2025/10/16 | 1,056 (-0.38%) | 224,500 (-46.03%) | 626,926 (0.00%) | 283,000 (0.00%) | 87,800 (0.00%) |
| 2025/10/15 | 1,060 (+3.82%) | 416,000 (-28.28%) | 626,926 (0.00%) | 283,000 (0.00%) | 87,800 (0.00%) |
| 2025/10/14 | 1,021 (-1.64%) | 580,000 (+35.96%) | 626,926 (0.00%) | 283,000 (0.00%) | 87,800 (0.00%) |
| 2025/10/10 | 1,038 (-3.94%) | 426,600 (+39.82%) | 626,926 (0.00%) | 283,000 (+13.06%) | 87,800 (-5.89%) |
| 2025/10/09 | 1,080 (+1.79%) | 305,100 (-11.10%) | 626,926 (0.00%) | 250,300 (0.00%) | 93,300 (0.00%) |
| 2025/10/08 | 1,061 (+0.38%) | 343,200 (+0.32%) | 626,926 (0.00%) | 250,300 (0.00%) | 93,300 (0.00%) |
| 2025/10/07 | 1,057 (+0.19%) | 342,100 (-16.74%) | 626,926 (0.00%) | 250,300 (0.00%) | 93,300 (0.00%) |
| 2025/10/06 | 1,055 (+1.25%) | 410,900 (+54.76%) | 626,926 (0.00%) | 250,300 (0.00%) | 93,300 (0.00%) |
| 2025/10/03 | 1,042 (+2.31%) | 265,500 (-30.06%) | 626,926 (0.00%) | 250,300 (+8.07%) | 93,300 (+5.90%) |
| 2025/10/02 | 1,019 (-0.20%) | 379,600 (+14.34%) | 626,926 (0.00%) | 231,600 (0.00%) | 88,100 (0.00%) |
| 2025/10/01 | 1,021 (-2.30%) | 332,000 (-35.31%) | 626,926 (0.00%) | 231,600 (0.00%) | 88,100 (0.00%) |
| 2025/09/30 | 1,045 (-0.52%) | 513,200 (+24.87%) | 626,926 (0.00%) | 231,600 (0.00%) | 88,100 (0.00%) |
| 2025/09/29 | 1,050 (-1.59%) | 411,000 (-16.23%) | 626,926 (0.00%) | 231,600 (0.00%) | 88,100 (0.00%) |
| 2025/09/26 | 1,067 (+0.42%) | 490,600 (-10.51%) | 626,926 (0.00%) | 231,600 (+0.61%) | 88,100 (-5.57%) |
| 2025/09/25 | 1,063 (+0.38%) | 548,200 (+41.51%) | 626,926 (0.00%) | 230,200 (0.00%) | 93,300 (0.00%) |
| 2025/09/24 | 1,059 (-0.98%) | 387,400 (+14.34%) | 626,926 (0.00%) | 230,200 (0.00%) | 93,300 (0.00%) |
| 2025/09/22 | 1,069 (0.00%) | 338,800 (-67.06%) | 626,926 (0.00%) | 230,200 (0.00%) | 93,300 (0.00%) |
| 2025/09/19 | 1,069 (-0.74%) | 1,028,400 (+153.43%) | 626,926 (0.00%) | 230,200 (+0.09%) | 93,300 (-3.52%) |
| 2025/09/18 | 1,077 (+0.09%) | 405,800 (+2.24%) | 626,926 (0.00%) | 230,000 (0.00%) | 96,700 (0.00%) |
| 2025/09/17 | 1,076 (-1.47%) | 396,900 (+22.42%) | 626,926 (0.00%) | 230,000 (0.00%) | 96,700 (0.00%) |
| 2025/09/16 | 1,092 (-0.55%) | 324,200 (-32.25%) | 626,926 (0.00%) | 230,000 (0.00%) | 96,700 (0.00%) |
| 2025/09/12 | 1,098 (+1.20%) | 478,500 (+11.54%) | 626,926 (0.00%) | 230,000 (+7.73%) | 96,700 (-7.29%) |
| 2025/09/11 | 1,085 (+1.69%) | 429,000 (+0.23%) | 626,926 (0.00%) | 213,500 (0.00%) | 104,300 (0.00%) |
| 2025/09/10 | 1,067 (-1.25%) | 428,000 (+7.65%) | 626,926 (0.00%) | 213,500 (0.00%) | 104,300 (0.00%) |
| 2025/09/09 | 1,081 (-1.05%) | 397,600 (-22.68%) | 626,926 (0.00%) | 213,500 (0.00%) | 104,300 (0.00%) |
| 2025/09/08 | 1,092 (+1.58%) | 514,200 (+30.84%) | 626,926 (0.00%) | 213,500 (0.00%) | 104,300 (0.00%) |
| 2025/09/05 | 1,075 (+1.61%) | 393,000 (-19.42%) | 626,926 (0.00%) | 213,500 (-5.66%) | 104,300 (+5.67%) |
| 2025/09/04 | 1,058 (0.00%) | 487,700 (-26.47%) | 626,926 (0.00%) | 226,300 (0.00%) | 98,700 (0.00%) |
| 2025/09/03 | 1,058 (+1.68%) | 663,300 (+88.76%) | 626,926 (0.00%) | 226,300 (0.00%) | 98,700 (0.00%) |
| 2025/09/02 | 1,041 (+0.34%) | 351,400 (-19.83%) | 626,926 (0.00%) | 226,300 (0.00%) | 98,700 (0.00%) |
| 2025/09/01 | 1,037 (-0.91%) | 438,300 (-36.79%) | 626,926 (0.00%) | 226,300 (0.00%) | 98,700 (0.00%) |
| 2025/08/29 | 1,047 (-0.24%) | 693,400 (+33.29%) | 626,926 (0.00%) | 226,300 (+13.26%) | 98,700 (+40.40%) |
| 2025/08/28 | 1,049 (-0.33%) | 520,200 (+35.26%) | 626,926 (0.00%) | 199,800 (0.00%) | 70,300 (0.00%) |
| 2025/08/27 | 1,053 (-0.89%) | 384,600 (-52.15%) | 626,926 (0.00%) | 199,800 (0.00%) | 70,300 (0.00%) |
| 2025/08/26 | 1,062 (-1.71%) | 803,700 (+211.03%) | 626,926 (0.00%) | 199,800 (0.00%) | 70,300 (0.00%) |
| 2025/08/25 | 1,081 (+1.55%) | 258,400 (-29.48%) | 626,926 (0.00%) | 199,800 (0.00%) | 70,300 (0.00%) |
| 2025/08/22 | 1,064 (+0.85%) | 366,400 (+66.55%) | 626,926 (0.00%) | 199,800 (+10.82%) | 70,300 (+5.40%) |
| 2025/08/21 | 1,055 (-0.42%) | 220,000 (-35.16%) | 626,926 (0.00%) | 180,300 (0.00%) | 66,700 (0.00%) |
| 2025/08/20 | 1,060 (-0.47%) | 339,300 (-8.62%) | 626,926 (0.00%) | 180,300 (0.00%) | 66,700 (0.00%) |
| 2025/08/19 | 1,065 (-1.93%) | 371,300 (-2.67%) | 626,926 (0.00%) | 180,300 (0.00%) | 66,700 (0.00%) |
| 2025/08/18 | 1,086 (+1.54%) | 381,500 (+8.04%) | 626,926 (0.00%) | 180,300 (0.00%) | 66,700 (0.00%) |
| 2025/08/15 | 1,069 (+0.99%) | 353,100 (+4.68%) | 626,926 (0.00%) | 180,300 (-1.69%) | 66,700 (+55.12%) |
| 2025/08/14 | 1,059 (+1.78%) | 337,300 (-19.34%) | 626,926 (0.00%) | 183,400 (0.00%) | 43,000 (0.00%) |
| 2025/08/13 | 1,040 (-0.38%) | 418,200 (-35.67%) | 626,926 (0.00%) | 183,400 (0.00%) | 43,000 (0.00%) |
| 2025/08/12 | 1,044 (-1.32%) | 650,100 (+1.39%) | 626,926 (0.00%) | 183,400 (0.00%) | 43,000 (0.00%) |
| 2025/08/08 | 1,058 (-6.12%) | 641,200 (+190.00%) | 626,926 (0.00%) | 183,400 (+21.38%) | 43,000 (+14.97%) |
| 2025/08/07 | 1,127 (-0.35%) | 221,100 (-57.23%) | 626,926 (0.00%) | 151,100 (0.00%) | 37,400 (0.00%) |
| 2025/08/06 | 1,131 (+2.21%) | 517,000 (+29.70%) | 626,926 (0.00%) | 151,100 (0.00%) | 37,400 (0.00%) |
| 2025/08/05 | 1,107 (+0.23%) | 398,600 (-3.67%) | 626,926 (0.00%) | 151,100 (0.00%) | 37,400 (0.00%) |
| 2025/08/04 | 1,104 (-2.26%) | 413,800 (-21.21%) | 626,926 (0.00%) | 151,100 (0.00%) | 37,400 (0.00%) |
| 2025/08/01 | 1,130 (+2.96%) | 525,200 (+48.70%) | 626,926 (0.00%) | 151,100 (-3.64%) | 37,400 (+3.60%) |
| 2025/07/31 | 1,097 (+0.18%) | 353,200 (-68.72%) | 626,926 (0.00%) | 156,800 (0.00%) | 36,100 (0.00%) |
| 2025/07/30 | 1,095 (+1.11%) | 1,129,200 (+237.88%) | 626,926 (0.00%) | 156,800 (0.00%) | 36,100 (0.00%) |
| 2025/07/29 | 1,083 (-0.64%) | 334,200 (+77.58%) | 626,926 (0.00%) | 156,800 (0.00%) | 36,100 (0.00%) |
| 2025/07/28 | 1,090 (+0.69%) | 188,200 (-20.89%) | 626,926 (0.00%) | 156,800 (0.00%) | 36,100 (0.00%) |
| 2025/07/25 | 1,083 (-2.12%) | 237,900 (-22.98%) | 626,926 (0.00%) | 156,800 (+25.64%) | 36,100 (+56.96%) |
| 2025/07/24 | 1,106 (+1.51%) | 308,900 (-47.64%) | 626,926 (0.00%) | 124,800 (0.00%) | 23,000 (0.00%) |
| 2025/07/23 | 1,090 (+4.81%) | 590,000 (+145.32%) | 626,926 (0.00%) | 124,800 (0.00%) | 23,000 (0.00%) |
| 2025/07/22 | 1,040 | 240,500 | 626,926 | 124,800 | 23,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/15 | 528,644 / 0.40% -276,800 (-34.37%) / △0.22pt | 626,926 / 0.48% |
| 2025/12/24 | 805,444 / 0.62% +805,444 / +0.62% | 626,926 / 0.48% |
| 2025/07/18 | - | 626,926 / 0.48% -290,100 (-31.63%) / △0.22pt |
| 2025/07/11 | - | 917,026 / 0.70% +130,500 (+16.59%) / +0.10pt |
| 2025/07/09 | - | 786,526 / 0.60% +101,000 (+14.73%) / +0.08pt |
| 2025/07/08 | - | 685,526 / 0.52% +48,736 (+7.65%) / +0.03pt |
| 2025/01/21 | - | 636,790 / 0.49% -124,500 (-16.35%) / △0.09pt |
| 2025/01/06 | - | 761,290 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。