日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,070 (-1.92%) | 30,600 (-8.38%) | 0 | 53,500 (0.00%) | 4,700 (0.00%) |
| 2026/01/20 | 3,130 (-2.49%) | 33,400 (+34.14%) | 0 | 53,500 (0.00%) | 4,700 (0.00%) |
| 2026/01/19 | 3,210 (-2.73%) | 24,900 (-46.79%) | 0 | 53,500 (0.00%) | 4,700 (0.00%) |
| 2026/01/16 | 3,300 (+3.61%) | 46,800 (+19.69%) | 0 | 53,500 (-10.83%) | 4,700 (+34.29%) |
| 2026/01/15 | 3,185 (+1.11%) | 39,100 (+50.97%) | 0 | 60,000 (0.00%) | 3,500 (0.00%) |
| 2026/01/14 | 3,150 (-0.63%) | 25,900 (-41.80%) | 0 | 60,000 (0.00%) | 3,500 (0.00%) |
| 2026/01/13 | 3,170 (+2.26%) | 44,500 (+1.83%) | 0 | 60,000 (0.00%) | 3,500 (0.00%) |
| 2026/01/09 | 3,100 (+1.64%) | 43,700 (+25.21%) | 0 | 60,000 (+19.52%) | 3,500 (-14.63%) |
| 2026/01/08 | 3,050 (-1.29%) | 34,900 (+22.89%) | 0 | 50,200 (0.00%) | 4,100 (0.00%) |
| 2026/01/07 | 3,090 (+0.32%) | 28,400 (+14.06%) | 0 | 50,200 (0.00%) | 4,100 (0.00%) |
| 2026/01/06 | 3,080 (+0.49%) | 24,900 (+24.50%) | 0 | 50,200 (0.00%) | 4,100 (0.00%) |
| 2026/01/05 | 3,065 (-0.16%) | 20,000 (+68.07%) | 0 | 50,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/30 | 3,070 (-0.65%) | 11,900 (-40.50%) | 0 | 50,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/29 | 3,090 (0.00%) | 20,000 (+24.22%) | 0 | 50,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/26 | 3,090 (+0.16%) | 16,100 (+96.34%) | 0 | 50,200 (+3.29%) | 4,100 (+17.14%) |
| 2025/12/25 | 3,085 (+0.16%) | 8,200 (-26.79%) | 0 | 48,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/24 | 3,080 (-1.91%) | 11,200 (-50.88%) | 0 | 48,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/23 | 3,140 (0.00%) | 22,800 (-32.54%) | 0 | 48,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/22 | 3,140 (+1.62%) | 33,800 (+5.96%) | 0 | 48,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/19 | 3,090 (+1.31%) | 31,900 (+39.91%) | 0 | 48,600 (+3.18%) | 3,500 (+34.62%) |
| 2025/12/18 | 3,050 (+0.83%) | 22,800 (+54.05%) | 0 | 47,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/17 | 3,025 (+0.67%) | 14,800 (-8.64%) | 0 | 47,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/16 | 3,005 (-1.48%) | 16,200 (-55.74%) | 0 | 47,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/15 | 3,050 (+1.16%) | 36,600 (-2.14%) | 0 | 47,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/12 | 3,015 (+0.84%) | 37,400 (+111.30%) | 0 | 47,100 (-1.05%) | 2,600 (+4.00%) |
| 2025/12/11 | 2,990 (-1.48%) | 17,700 (-15.71%) | 0 | 47,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/10 | 3,035 (-0.33%) | 21,000 (-4.11%) | 0 | 47,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/09 | 3,045 (+0.16%) | 21,900 (+36.02%) | 0 | 47,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/08 | 3,040 (+1.00%) | 16,100 (+42.48%) | 0 | 47,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/05 | 3,010 (-0.66%) | 11,300 (+11.88%) | 0 | 47,600 (+4.16%) | 2,500 (+19.05%) |
| 2025/12/04 | 3,030 (+1.03%) | 10,100 (-42.29%) | 0 | 45,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/03 | 2,999 (-0.53%) | 17,500 (+10.76%) | 0 | 45,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/02 | 3,015 (-2.27%) | 15,800 (-3.66%) | 0 | 45,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/01 | 3,085 (-0.48%) | 16,400 (-21.90%) | 0 | 45,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/28 | 3,100 (+1.81%) | 21,000 (+36.36%) | 0 | 45,700 (-1.72%) | 2,100 (0.00%) |
| 2025/11/27 | 3,045 (+1.00%) | 15,400 (+4.76%) | 0 | 46,500 (0.00%) | 2,100 (0.00%) |
| 2025/11/26 | 3,015 (+1.69%) | 14,700 (+24.58%) | 0 | 46,500 (0.00%) | 2,100 (0.00%) |
| 2025/11/25 | 2,965 (-0.74%) | 11,800 (-38.54%) | 0 | 46,500 (0.00%) | 2,100 (0.00%) |
| 2025/11/21 | 2,987 (+1.50%) | 19,200 (-3.52%) | 0 | 46,500 (+0.65%) | 2,100 (-12.50%) |
| 2025/11/20 | 2,943 (+1.34%) | 19,900 (-16.39%) | 0 | 46,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/19 | 2,904 (-1.06%) | 23,800 (+3.93%) | 0 | 46,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/18 | 2,935 (-1.77%) | 22,900 (-1.29%) | 0 | 46,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/17 | 2,988 (-1.39%) | 23,200 (+81.25%) | 0 | 46,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/14 | 3,030 (-2.10%) | 12,800 (-54.77%) | 0 | 46,200 (-3.75%) | 2,400 (-14.29%) |
| 2025/11/13 | 3,095 (+1.64%) | 28,300 (+40.10%) | 0 | 48,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/12 | 3,045 (+0.50%) | 20,200 (-20.78%) | 0 | 48,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/11 | 3,030 (-0.66%) | 25,500 (+50.00%) | 0 | 48,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/10 | 3,050 (+0.99%) | 17,000 (+6.92%) | 0 | 48,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/07 | 3,020 (-0.98%) | 15,900 (-65.95%) | 0 | 48,000 (+14.56%) | 2,800 (-9.68%) |
| 2025/11/06 | 3,050 (+2.52%) | 46,700 (+10.40%) | 0 | 41,900 (0.00%) | 3,100 (0.00%) |
| 2025/11/05 | 2,975 (-1.49%) | 42,300 (+52.71%) | 0 | 41,900 (0.00%) | 3,100 (0.00%) |
| 2025/11/04 | 3,020 (-2.27%) | 27,700 (-3.15%) | 0 | 41,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/31 | 3,090 (+2.32%) | 28,600 (-73.07%) | 0 | 41,900 (+0.96%) | 3,100 (-35.42%) |
| 2025/10/30 | 3,020 (0.00%) | 106,200 (+486.74%) | 0 | 41,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/29 | 3,020 (-2.27%) | 18,100 (-29.02%) | 0 | 41,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/28 | 3,090 (-3.29%) | 25,500 (+34.21%) | 0 | 41,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/27 | 3,195 (+1.59%) | 19,000 (-23.08%) | 0 | 41,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/24 | 3,145 (+0.80%) | 24,700 (-48.33%) | 0 | 41,500 (-0.24%) | 4,800 (-5.88%) |
| 2025/10/23 | 3,120 (+4.91%) | 47,800 (+13.00%) | 0 | 41,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/22 | 2,974 (-3.60%) | 42,300 (+185.81%) | 0 | 41,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/21 | 3,085 (-0.48%) | 14,800 (-10.84%) | 0 | 41,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/20 | 3,100 (+0.49%) | 16,600 (+0.61%) | 0 | 41,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/17 | 3,085 (+0.16%) | 16,500 (+29.92%) | 0 | 41,600 (-0.24%) | 5,100 (-23.88%) |
| 2025/10/16 | 3,080 (-0.65%) | 12,700 (-42.53%) | 0 | 41,700 (0.00%) | 6,700 (0.00%) |
| 2025/10/15 | 3,100 (+1.64%) | 22,100 (-16.29%) | 0 | 41,700 (0.00%) | 6,700 (0.00%) |
| 2025/10/14 | 3,050 (-1.13%) | 26,400 (+36.08%) | 0 | 41,700 (0.00%) | 6,700 (0.00%) |
| 2025/10/10 | 3,085 (-3.29%) | 19,400 (-3.48%) | 0 | 41,700 (+8.03%) | 6,700 (-27.17%) |
| 2025/10/09 | 3,190 (+0.79%) | 20,100 (-6.94%) | 0 | 38,600 (0.00%) | 9,200 (0.00%) |
| 2025/10/08 | 3,165 (-2.76%) | 21,600 (+1.41%) | 0 | 38,600 (0.00%) | 9,200 (0.00%) |
| 2025/10/07 | 3,255 (-1.81%) | 21,300 (+8.12%) | 0 | 38,600 (0.00%) | 9,200 (0.00%) |
| 2025/10/06 | 3,315 (+4.57%) | 19,700 (+12.57%) | 0 | 38,600 (0.00%) | 9,200 (0.00%) |
| 2025/10/03 | 3,170 (+0.63%) | 17,500 (-7.89%) | 0 | 38,600 (+11.88%) | 9,200 (+9.52%) |
| 2025/10/02 | 3,150 (-0.47%) | 19,000 (-46.48%) | 0 | 34,500 (0.00%) | 8,400 (0.00%) |
| 2025/10/01 | 3,165 (-1.09%) | 35,500 (+115.15%) | 0 | 34,500 (0.00%) | 8,400 (0.00%) |
| 2025/09/30 | 3,200 (-1.23%) | 16,500 (-6.78%) | 0 | 34,500 (0.00%) | 8,400 (0.00%) |
| 2025/09/29 | 3,240 (-2.70%) | 17,700 (-32.95%) | 0 | 34,500 (0.00%) | 8,400 (0.00%) |
| 2025/09/26 | 3,330 (+0.30%) | 26,400 (+69.23%) | 0 | 34,500 (-13.32%) | 8,400 (-1.18%) |
| 2025/09/25 | 3,320 (+1.22%) | 15,600 (-26.76%) | 0 | 39,800 (0.00%) | 8,500 (0.00%) |
| 2025/09/24 | 3,280 (-1.06%) | 21,300 (-31.73%) | 0 | 39,800 (0.00%) | 8,500 (0.00%) |
| 2025/09/22 | 3,315 (0.00%) | 31,200 (+20.93%) | 0 | 39,800 (0.00%) | 8,500 (0.00%) |
| 2025/09/19 | 3,315 (+0.61%) | 25,800 (+76.71%) | 0 | 39,800 (-11.36%) | 8,500 (+7.59%) |
| 2025/09/18 | 3,295 (+0.76%) | 14,600 (-19.78%) | 0 | 44,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/17 | 3,270 (-2.68%) | 18,200 (+6.43%) | 0 | 44,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/16 | 3,360 (+2.28%) | 17,100 (-24.00%) | 0 | 44,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/12 | 3,285 (+1.23%) | 22,500 (+78.57%) | 0 | 44,900 (-7.04%) | 7,900 (+5.33%) |
| 2025/09/11 | 3,245 (+1.25%) | 12,600 (+21.15%) | 0 | 48,300 (0.00%) | 7,500 (0.00%) |
| 2025/09/10 | 3,205 (0.00%) | 10,400 (-34.18%) | 0 | 48,300 (0.00%) | 7,500 (0.00%) |
| 2025/09/09 | 3,205 (-0.77%) | 15,800 (-6.51%) | 0 | 48,300 (0.00%) | 7,500 (0.00%) |
| 2025/09/08 | 3,230 (+1.25%) | 16,900 (-27.16%) | 0 | 48,300 (0.00%) | 7,500 (0.00%) |
| 2025/09/05 | 3,190 (-0.31%) | 23,200 (-45.54%) | 0 | 48,300 (+16.95%) | 7,500 (-13.79%) |
| 2025/09/04 | 3,200 (-2.88%) | 42,600 (+137.99%) | 0 | 41,300 (0.00%) | 8,700 (0.00%) |
| 2025/09/03 | 3,295 (-0.45%) | 17,900 (+36.64%) | 0 | 41,300 (0.00%) | 8,700 (0.00%) |
| 2025/09/02 | 3,310 (0.00%) | 13,100 (+9.17%) | 0 | 41,300 (0.00%) | 8,700 (0.00%) |
| 2025/09/01 | 3,310 (-1.34%) | 12,000 (+1.69%) | 0 | 41,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/29 | 3,355 (+1.05%) | 11,800 (-69.74%) | 0 | 41,300 (-0.24%) | 8,700 (+29.85%) |
| 2025/08/28 | 3,320 (+0.45%) | 39,000 (+153.25%) | 0 | 41,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/27 | 3,305 (-0.15%) | 15,400 (+11.59%) | 0 | 41,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/26 | 3,310 (-1.63%) | 13,800 (+35.29%) | 0 | 41,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/25 | 3,365 (+1.36%) | 10,200 (+45.71%) | 0 | 41,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/22 | 3,320 (-0.30%) | 7,000 (-62.16%) | 0 | 41,400 (+4.55%) | 6,700 (+123.33%) |
| 2025/08/21 | 3,330 (-0.30%) | 18,500 (+65.18%) | 0 | 39,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/20 | 3,340 (-0.74%) | 11,200 (-56.59%) | 0 | 39,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/19 | 3,365 (+2.12%) | 25,800 (+73.15%) | 0 | 39,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/18 | 3,295 (-0.75%) | 14,900 (-51.94%) | 0 | 39,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/15 | 3,320 (-0.60%) | 31,000 (+36.56%) | 0 | 39,600 (-12.20%) | 3,000 (-11.76%) |
| 2025/08/14 | 3,340 (-0.60%) | 22,700 (+92.37%) | 0 | 45,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/13 | 3,360 (0.00%) | 11,800 (-48.02%) | 0 | 45,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/12 | 3,360 (0.00%) | 22,700 (+12.94%) | 0 | 45,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/08 | 3,360 (-0.88%) | 20,100 (+14.86%) | 0 | 45,100 (+16.84%) | 3,400 (+21.43%) |
| 2025/08/07 | 3,390 (+0.30%) | 17,500 (+14.38%) | 0 | 38,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/06 | 3,380 (+1.65%) | 15,300 (+29.66%) | 0 | 38,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/05 | 3,325 (-1.04%) | 11,800 (-4.84%) | 0 | 38,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/04 | 3,360 (-2.33%) | 12,400 (-7.46%) | 0 | 38,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/01 | 3,440 (+1.78%) | 13,400 (-35.27%) | 0 | 38,600 (-2.03%) | 2,800 (-6.67%) |
| 2025/07/31 | 3,380 (+3.05%) | 20,700 (+27.78%) | 0 | 39,400 (0.00%) | 3,000 (0.00%) |
| 2025/07/30 | 3,280 (-1.94%) | 16,200 (+3.85%) | 0 | 39,400 (0.00%) | 3,000 (0.00%) |
| 2025/07/29 | 3,345 (-0.74%) | 15,600 (+51.46%) | 0 | 39,400 (0.00%) | 3,000 (0.00%) |
| 2025/07/28 | 3,370 (+0.60%) | 10,300 (-58.13%) | 0 | 39,400 (0.00%) | 3,000 (0.00%) |
| 2025/07/25 | 3,350 (+1.21%) | 24,600 (+19.42%) | 0 | 39,400 (+462.86%) | 3,000 (-25.00%) |
| 2025/07/24 | 3,310 (+0.76%) | 20,600 (-27.97%) | 0 | 7,000 (0.00%) | 4,000 (0.00%) |
| 2025/07/23 | 3,285 (+1.70%) | 28,600 (+140.34%) | 0 | 7,000 (0.00%) | 4,000 (0.00%) |
| 2025/07/22 | 3,230 | 11,900 | 0 | 7,000 | 4,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。