日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,600 (+4.50%) | 1,365,200 (+41.93%) | 4,960,488 (0.00%) | 2,404,300 (0.00%) | 465,800 (0.00%) |
| 2026/01/20 | 3,445 (-5.10%) | 961,900 (-24.79%) | 4,960,488 (0.00%) | 2,404,300 (0.00%) | 465,800 (0.00%) |
| 2026/01/19 | 3,630 (-1.49%) | 1,279,000 (-43.14%) | 4,960,488 (-0.40%) | 2,404,300 (0.00%) | 465,800 (0.00%) |
| 2026/01/16 | 3,685 (+5.74%) | 2,249,400 (+16.22%) | 4,980,511 (-3.10%) | 2,404,300 (-6.09%) | 465,800 (+8.33%) |
| 2026/01/15 | 3,485 (+8.23%) | 1,935,400 (+42.14%) | 5,139,997 (-2.95%) | 2,560,300 (0.00%) | 430,000 (0.00%) |
| 2026/01/14 | 3,220 (+4.21%) | 1,361,600 (+28.31%) | 5,296,097 (-4.47%) | 2,560,300 (0.00%) | 430,000 (0.00%) |
| 2026/01/13 | 3,090 (+2.15%) | 1,061,200 (+44.46%) | 5,543,680 (+2.11%) | 2,560,300 (0.00%) | 430,000 (0.00%) |
| 2026/01/09 | 3,025 (+1.17%) | 734,600 (-31.78%) | 5,428,918 (-1.81%) | 2,560,300 (-2.31%) | 430,000 (-8.94%) |
| 2026/01/08 | 2,990 (+0.50%) | 1,076,800 (+32.33%) | 5,529,148 (0.00%) | 2,620,900 (0.00%) | 472,200 (0.00%) |
| 2026/01/07 | 2,975 (-1.82%) | 813,700 (-27.96%) | 5,529,251 (+1.62%) | 2,620,900 (0.00%) | 472,200 (0.00%) |
| 2026/01/06 | 3,030 (+0.17%) | 1,129,500 (-19.23%) | 5,441,118 (-3.86%) | 2,620,900 (0.00%) | 472,200 (0.00%) |
| 2026/01/05 | 3,025 (+1.54%) | 1,398,400 (+35.09%) | 5,659,662 (-0.43%) | 2,620,900 (0.00%) | 472,200 (0.00%) |
| 2025/12/30 | 2,979 (-2.49%) | 1,035,200 (-10.45%) | 5,684,312 (+1.05%) | 2,620,900 (0.00%) | 472,200 (0.00%) |
| 2025/12/29 | 3,055 (-1.61%) | 1,156,000 (-63.58%) | 5,625,260 (+1.00%) | 2,620,900 (0.00%) | 472,200 (0.00%) |
| 2025/12/26 | 3,105 (-2.97%) | 3,174,300 (+2.22%) | 5,569,450 (+11.94%) | 2,620,900 (+51.86%) | 472,200 (+11.05%) |
| 2025/12/25 | 3,200 (+9.55%) | 3,105,500 (+55.16%) | 4,975,606 (+1.82%) | 1,725,900 (0.00%) | 425,200 (0.00%) |
| 2025/12/24 | 2,921 (+4.51%) | 2,001,500 (+101.93%) | 4,886,806 (+3.65%) | 1,725,900 (0.00%) | 425,200 (0.00%) |
| 2025/12/23 | 2,795 (+0.11%) | 991,200 (-51.75%) | 4,714,806 (+3.97%) | 1,725,900 (0.00%) | 425,200 (0.00%) |
| 2025/12/22 | 2,792 (+7.01%) | 2,054,400 (+230.71%) | 4,534,659 (+4.89%) | 1,725,900 (0.00%) | 425,200 (0.00%) |
| 2025/12/19 | 2,609 (+1.60%) | 621,200 (-26.68%) | 4,323,119 (+3.44%) | 1,725,900 (+12.01%) | 425,200 (-0.28%) |
| 2025/12/18 | 2,568 (+0.98%) | 847,200 (+37.02%) | 4,179,420 (+1.62%) | 1,540,800 (0.00%) | 426,400 (0.00%) |
| 2025/12/17 | 2,543 (-1.70%) | 618,300 (-3.16%) | 4,112,670 (+2.86%) | 1,540,800 (0.00%) | 426,400 (0.00%) |
| 2025/12/16 | 2,587 (-1.86%) | 638,500 (-18.30%) | 3,998,186 (+2.83%) | 1,540,800 (0.00%) | 426,400 (0.00%) |
| 2025/12/15 | 2,636 (-1.97%) | 781,500 (+53.87%) | 3,887,986 (+6.18%) | 1,540,800 (0.00%) | 426,400 (0.00%) |
| 2025/12/12 | 2,689 (+0.71%) | 507,900 (-32.18%) | 3,661,864 (+1.77%) | 1,540,800 (+25.26%) | 426,400 (-2.16%) |
| 2025/12/11 | 2,670 (-3.16%) | 748,900 (-25.50%) | 3,598,064 (+2.01%) | 1,230,100 (0.00%) | 435,800 (0.00%) |
| 2025/12/10 | 2,757 (-4.47%) | 1,005,200 (-0.75%) | 3,527,264 (+6.87%) | 1,230,100 (0.00%) | 435,800 (0.00%) |
| 2025/12/09 | 2,886 (-3.28%) | 1,012,800 (+141.14%) | 3,300,611 (+9.98%) | 1,230,100 (0.00%) | 435,800 (0.00%) |
| 2025/12/08 | 2,984 (+0.30%) | 420,000 (-4.46%) | 3,001,007 (+2.07%) | 1,230,100 (0.00%) | 435,800 (0.00%) |
| 2025/12/05 | 2,975 (+0.98%) | 439,600 (-3.51%) | 2,940,030 (-0.97%) | 1,230,100 (+12.04%) | 435,800 (-6.22%) |
| 2025/12/04 | 2,946 (+0.65%) | 455,600 (-8.02%) | 2,968,730 (+0.97%) | 1,097,900 (0.00%) | 464,700 (0.00%) |
| 2025/12/03 | 2,927 (+0.90%) | 495,300 (-8.18%) | 2,940,230 (-0.48%) | 1,097,900 (0.00%) | 464,700 (0.00%) |
| 2025/12/02 | 2,901 (-3.30%) | 539,400 (+14.81%) | 2,954,330 (+1.86%) | 1,097,900 (0.00%) | 464,700 (0.00%) |
| 2025/12/01 | 3,000 (-3.85%) | 469,800 (-1.90%) | 2,900,307 (+3.96%) | 1,097,900 (0.00%) | 464,700 (0.00%) |
| 2025/11/28 | 3,120 (-0.95%) | 478,900 (-20.25%) | 2,789,907 (+1.70%) | 1,097,900 (+2.53%) | 464,700 (-3.01%) |
| 2025/11/27 | 3,150 (+4.48%) | 600,500 (+32.80%) | 2,743,307 (+4.74%) | 1,070,800 (0.00%) | 479,100 (0.00%) |
| 2025/11/26 | 3,015 (+2.87%) | 452,200 (-49.13%) | 2,619,207 (+3.30%) | 1,070,800 (0.00%) | 479,100 (0.00%) |
| 2025/11/25 | 2,931 (-2.23%) | 889,000 (+4.27%) | 2,535,600 (+0.85%) | 1,070,800 (0.00%) | 479,100 (0.00%) |
| 2025/11/21 | 2,998 (-5.43%) | 852,600 (-5.55%) | 2,514,254 (+3.73%) | 1,070,800 (+20.68%) | 479,100 (-7.26%) |
| 2025/11/20 | 3,170 (+5.49%) | 902,700 (-18.50%) | 2,423,922 (+0.27%) | 887,300 (0.00%) | 516,600 (0.00%) |
| 2025/11/19 | 3,005 (-4.15%) | 1,107,600 (+17.78%) | 2,417,413 (+4.79%) | 887,300 (0.00%) | 516,600 (0.00%) |
| 2025/11/18 | 3,135 (-8.87%) | 940,400 (-10.27%) | 2,306,926 (+4.64%) | 887,300 (0.00%) | 516,600 (0.00%) |
| 2025/11/17 | 3,440 (-3.23%) | 1,048,000 (+30.85%) | 2,204,626 (+13.32%) | 887,300 (0.00%) | 516,600 (0.00%) |
| 2025/11/14 | 3,555 (-4.31%) | 800,900 (+81.24%) | 1,945,404 (+1.48%) | 887,300 (+3.11%) | 516,600 (+0.31%) |
| 2025/11/13 | 3,715 (-2.75%) | 441,900 (-17.43%) | 1,916,984 (0.00%) | 860,500 (0.00%) | 515,000 (0.00%) |
| 2025/11/12 | 3,820 (-0.39%) | 535,200 (+1.73%) | 1,916,984 (-1.48%) | 860,500 (0.00%) | 515,000 (0.00%) |
| 2025/11/11 | 3,835 (-2.29%) | 526,100 (-44.17%) | 1,945,822 (-0.15%) | 860,500 (0.00%) | 515,000 (0.00%) |
| 2025/11/10 | 3,925 (+4.95%) | 942,300 (+35.47%) | 1,948,723 (-7.43%) | 860,500 (0.00%) | 515,000 (0.00%) |
| 2025/11/07 | 3,740 (-4.10%) | 695,600 (-27.15%) | 2,105,043 (+3.53%) | 860,500 (+13.03%) | 515,000 (-34.34%) |
| 2025/11/06 | 3,900 (+2.50%) | 954,900 (-19.10%) | 2,033,237 (+0.89%) | 761,300 (0.00%) | 784,300 (0.00%) |
| 2025/11/05 | 3,805 (-7.20%) | 1,180,400 (+2.63%) | 2,015,237 (+5.05%) | 761,300 (0.00%) | 784,300 (0.00%) |
| 2025/11/04 | 4,100 (+3.93%) | 1,150,100 (+65.43%) | 1,918,429 (-3.12%) | 761,300 (0.00%) | 784,300 (0.00%) |
| 2025/10/31 | 3,945 (+0.77%) | 695,200 (-43.99%) | 1,980,234 (+0.80%) | 761,300 (+1.70%) | 784,300 (-4.13%) |
| 2025/10/30 | 3,915 (+0.64%) | 1,241,100 (+120.01%) | 1,964,534 (+9.39%) | 748,600 (0.00%) | 818,100 (0.00%) |
| 2025/10/29 | 3,890 (+1.30%) | 564,100 (+15.43%) | 1,795,930 (+0.46%) | 748,600 (0.00%) | 818,100 (0.00%) |
| 2025/10/28 | 3,840 (-0.90%) | 488,700 (-36.10%) | 1,787,630 (-1.22%) | 748,600 (0.00%) | 818,100 (0.00%) |
| 2025/10/27 | 3,875 (+1.57%) | 764,800 (-24.89%) | 1,809,630 (+3.06%) | 748,600 (0.00%) | 818,100 (0.00%) |
| 2025/10/24 | 3,815 (+1.33%) | 1,018,200 (+11.35%) | 1,755,851 (0.00%) | 748,600 (-1.98%) | 818,100 (-27.03%) |
| 2025/10/23 | 3,765 (+1.76%) | 914,400 (+73.68%) | 1,755,851 (-7.79%) | 763,700 (0.00%) | 1,121,200 (0.00%) |
| 2025/10/22 | 3,700 (-0.40%) | 526,500 (-26.92%) | 1,904,251 (-2.14%) | 763,700 (0.00%) | 1,121,200 (0.00%) |
| 2025/10/21 | 3,715 (-2.11%) | 720,400 (-3.30%) | 1,945,851 (0.00%) | 763,700 (0.00%) | 1,121,200 (0.00%) |
| 2025/10/20 | 3,795 (+3.69%) | 745,000 (-20.06%) | 1,945,851 (-1.03%) | 763,700 (0.00%) | 1,121,200 (0.00%) |
| 2025/10/17 | 3,660 (-1.08%) | 931,900 (-38.15%) | 1,966,051 (-8.32%) | 763,700 (-16.93%) | 1,121,200 (+2.17%) |
| 2025/10/16 | 3,700 (+7.87%) | 1,506,600 (+125.98%) | 2,144,451 (-6.94%) | 919,400 (0.00%) | 1,097,400 (0.00%) |
| 2025/10/15 | 3,430 (+5.70%) | 666,700 (-11.28%) | 2,304,351 (-1.25%) | 919,400 (0.00%) | 1,097,400 (0.00%) |
| 2025/10/14 | 3,245 (-3.85%) | 751,500 (+18.18%) | 2,333,527 (-1.38%) | 919,400 (0.00%) | 1,097,400 (0.00%) |
| 2025/10/10 | 3,375 (-4.80%) | 635,900 (-20.91%) | 2,366,127 (-2.47%) | 919,400 (-7.42%) | 1,097,400 (-1.54%) |
| 2025/10/09 | 3,545 (+2.46%) | 804,000 (+40.27%) | 2,426,098 (0.00%) | 993,100 (0.00%) | 1,114,600 (0.00%) |
| 2025/10/08 | 3,460 (-1.84%) | 573,200 (-55.32%) | 2,426,098 (0.00%) | 993,100 (0.00%) | 1,114,600 (0.00%) |
| 2025/10/07 | 3,525 (+1.29%) | 1,282,900 (+59.51%) | 2,426,098 (+2.48%) | 993,100 (0.00%) | 1,114,600 (0.00%) |
| 2025/10/06 | 3,480 (+2.96%) | 804,300 (+27.85%) | 2,367,298 (-0.54%) | 993,100 (0.00%) | 1,114,600 (0.00%) |
| 2025/10/03 | 3,380 (0.00%) | 629,100 (-34.19%) | 2,380,198 (0.00%) | 993,100 (-9.34%) | 1,114,600 (+0.36%) |
| 2025/10/02 | 3,380 (+5.13%) | 956,000 (+54.07%) | 2,380,198 (-5.00%) | 1,095,400 (0.00%) | 1,110,600 (0.00%) |
| 2025/10/01 | 3,215 (-2.43%) | 620,500 (+16.20%) | 2,505,598 (-1.98%) | 1,095,400 (0.00%) | 1,110,600 (0.00%) |
| 2025/09/30 | 3,295 (-1.64%) | 534,000 (-13.40%) | 2,556,198 (-2.55%) | 1,095,400 (0.00%) | 1,110,600 (0.00%) |
| 2025/09/29 | 3,350 (+3.24%) | 616,600 (-42.43%) | 2,622,998 (-4.90%) | 1,095,400 (0.00%) | 1,110,600 (0.00%) |
| 2025/09/26 | 3,245 (-5.53%) | 1,071,100 (+31.88%) | 2,758,098 (+4.22%) | 1,095,400 (+0.37%) | 1,110,600 (-1.79%) |
| 2025/09/25 | 3,435 (0.00%) | 812,200 (-36.83%) | 2,646,398 (+0.20%) | 1,091,400 (0.00%) | 1,130,800 (0.00%) |
| 2025/09/24 | 3,435 (+4.57%) | 1,285,700 (+102.41%) | 2,640,998 (+3.61%) | 1,091,400 (0.00%) | 1,130,800 (0.00%) |
| 2025/09/22 | 3,285 (-0.45%) | 635,200 (-56.25%) | 2,549,098 (-1.05%) | 1,091,400 (0.00%) | 1,130,800 (0.00%) |
| 2025/09/19 | 3,300 (-2.51%) | 1,451,900 (+83.09%) | 2,576,207 (-2.78%) | 1,091,400 (+12.86%) | 1,130,800 (-1.92%) |
| 2025/09/18 | 3,385 (+0.89%) | 793,000 (-9.00%) | 2,649,966 (0.00%) | 967,000 (0.00%) | 1,152,900 (0.00%) |
| 2025/09/17 | 3,355 (-3.17%) | 871,400 (-31.21%) | 2,649,966 (-0.57%) | 967,000 (0.00%) | 1,152,900 (0.00%) |
| 2025/09/16 | 3,465 (+5.64%) | 1,266,800 (+137.45%) | 2,665,206 (0.00%) | 967,000 (0.00%) | 1,152,900 (0.00%) |
| 2025/09/12 | 3,280 (0.00%) | 533,500 (-35.51%) | 2,665,206 (-1.93%) | 967,000 (-5.06%) | 1,152,900 (-0.85%) |
| 2025/09/11 | 3,280 (-0.30%) | 827,200 (+86.77%) | 2,717,706 (-1.28%) | 1,018,500 (0.00%) | 1,162,800 (0.00%) |
| 2025/09/10 | 3,290 (-0.15%) | 442,900 (-35.75%) | 2,753,069 (+2.51%) | 1,018,500 (0.00%) | 1,162,800 (0.00%) |
| 2025/09/09 | 3,295 (-1.64%) | 689,300 (+1.92%) | 2,685,669 (-3.10%) | 1,018,500 (0.00%) | 1,162,800 (0.00%) |
| 2025/09/08 | 3,350 (+2.13%) | 676,300 (-21.76%) | 2,771,469 (-1.42%) | 1,018,500 (0.00%) | 1,162,800 (0.00%) |
| 2025/09/05 | 3,280 (+3.14%) | 864,400 (+89.69%) | 2,811,469 (-8.38%) | 1,018,500 (-13.37%) | 1,162,800 (+0.29%) |
| 2025/09/04 | 3,180 (+1.44%) | 455,700 (-30.85%) | 3,068,469 (0.00%) | 1,175,700 (0.00%) | 1,159,400 (0.00%) |
| 2025/09/03 | 3,135 (-1.10%) | 659,000 (-39.03%) | 3,068,469 (0.00%) | 1,175,700 (0.00%) | 1,159,400 (0.00%) |
| 2025/09/02 | 3,170 (+3.43%) | 1,080,800 (-9.71%) | 3,068,469 (-3.57%) | 1,175,700 (0.00%) | 1,159,400 (0.00%) |
| 2025/09/01 | 3,065 (-5.11%) | 1,197,000 (+17.94%) | 3,182,069 (+5.32%) | 1,175,700 (0.00%) | 1,159,400 (0.00%) |
| 2025/08/29 | 3,230 (+0.16%) | 1,014,900 (-34.29%) | 3,021,275 (-0.23%) | 1,175,700 (-5.43%) | 1,159,400 (+1.51%) |
| 2025/08/28 | 3,225 (+5.74%) | 1,544,600 (+74.06%) | 3,028,326 (-2.16%) | 1,243,200 (0.00%) | 1,142,200 (0.00%) |
| 2025/08/27 | 3,050 (+1.84%) | 887,400 (-17.36%) | 3,095,326 (+0.46%) | 1,243,200 (0.00%) | 1,142,200 (0.00%) |
| 2025/08/26 | 2,995 (+1.77%) | 1,073,800 (+13.16%) | 3,081,176 (+2.86%) | 1,243,200 (0.00%) | 1,142,200 (0.00%) |
| 2025/08/25 | 2,943 (+1.41%) | 948,900 (-18.61%) | 2,995,447 (+2.81%) | 1,243,200 (0.00%) | 1,142,200 (0.00%) |
| 2025/08/22 | 2,902 (+0.45%) | 1,165,900 (-15.21%) | 2,913,647 (-1.69%) | 1,243,200 (+27.56%) | 1,142,200 (-2.69%) |
| 2025/08/21 | 2,889 (-4.34%) | 1,375,100 (+4.83%) | 2,963,647 (+3.87%) | 974,600 (0.00%) | 1,173,800 (0.00%) |
| 2025/08/20 | 3,020 (-5.77%) | 1,311,800 (-1.52%) | 2,853,150 (-1.46%) | 974,600 (0.00%) | 1,173,800 (0.00%) |
| 2025/08/19 | 3,205 (-3.75%) | 1,332,100 (-58.41%) | 2,895,394 (+2.09%) | 974,600 (0.00%) | 1,173,800 (0.00%) |
| 2025/08/18 | 3,330 (+9.72%) | 3,202,600 (+65.91%) | 2,836,145 (-2.34%) | 974,600 (0.00%) | 1,173,800 (0.00%) |
| 2025/08/15 | 3,035 (+3.44%) | 1,930,300 (-33.43%) | 2,904,105 (-0.47%) | 974,600 (-15.77%) | 1,173,800 (-0.89%) |
| 2025/08/14 | 2,934 (+2.84%) | 2,899,500 (+22.29%) | 2,917,754 (+0.18%) | 1,157,100 (0.00%) | 1,184,300 (0.00%) |
| 2025/08/13 | 2,853 (+5.04%) | 2,371,100 (-38.30%) | 2,912,476 (-6.21%) | 1,157,100 (0.00%) | 1,184,300 (0.00%) |
| 2025/08/12 | 2,716 (+2.03%) | 3,843,200 (+235.94%) | 3,105,417 (+11.23%) | 1,157,100 (0.00%) | 1,184,300 (0.00%) |
| 2025/08/08 | 2,662 (-2.67%) | 1,144,000 (-16.52%) | 2,791,781 (+2.26%) | 1,157,100 (-5.50%) | 1,184,300 (+1.40%) |
| 2025/08/07 | 2,735 (-2.08%) | 1,370,400 (-23.32%) | 2,729,965 (-6.44%) | 1,224,500 (0.00%) | 1,168,000 (0.00%) |
| 2025/08/06 | 2,793 (+2.35%) | 1,787,200 (-5.37%) | 2,917,865 (-5.03%) | 1,224,500 (0.00%) | 1,168,000 (0.00%) |
| 2025/08/05 | 2,729 (+4.48%) | 1,888,600 (+64.66%) | 3,072,568 (-4.93%) | 1,224,500 (0.00%) | 1,168,000 (0.00%) |
| 2025/08/04 | 2,612 (-2.43%) | 1,147,000 (-6.26%) | 3,231,766 (+5.06%) | 1,224,500 (0.00%) | 1,168,000 (0.00%) |
| 2025/08/01 | 2,677 (-3.50%) | 1,223,600 (+2.74%) | 3,076,186 (-0.05%) | 1,224,500 (-25.88%) | 1,168,000 (+8.02%) |
| 2025/07/31 | 2,774 (+0.80%) | 1,191,000 (-37.96%) | 3,077,587 (-3.31%) | 1,652,000 (0.00%) | 1,081,300 (0.00%) |
| 2025/07/30 | 2,752 (-2.82%) | 1,919,700 (-73.66%) | 3,182,798 (+2.19%) | 1,652,000 (0.00%) | 1,081,300 (0.00%) |
| 2025/07/29 | 2,832 (+7.76%) | 7,287,000 (+238.35%) | 3,114,599 (-13.82%) | 1,652,000 (0.00%) | 1,081,300 (0.00%) |
| 2025/07/28 | 2,628 (+7.70%) | 2,153,700 (+317.30%) | 3,614,053 (-10.17%) | 1,652,000 (0.00%) | 1,081,300 (0.00%) |
| 2025/07/25 | 2,440 (-0.65%) | 516,100 (-40.30%) | 4,023,080 (+1.09%) | 1,652,000 (-29.49%) | 1,081,300 (+16.82%) |
| 2025/07/24 | 2,456 (+0.61%) | 864,500 (-32.20%) | 3,979,532 (-0.36%) | 2,342,800 (0.00%) | 925,600 (0.00%) |
| 2025/07/23 | 2,441 (+5.67%) | 1,275,100 (+101.06%) | 3,993,856 (-4.33%) | 2,342,800 (0.00%) | 925,600 (0.00%) |
| 2025/07/22 | 2,310 | 634,200 | 4,174,562 | 2,342,800 | 925,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 185,500 / 0.45% | 332,868 / 0.81% | - | 1,785,689 / 4.39% | - | 196,197 / 0.48% -99,600 (-33.67%) / △0.24pt | 360,728 / 0.88% +35,400 (+10.88%) / +0.08pt | 407,855 / 1.00% +84,377 (+26.08%) / +0.21pt | 144,100 / 0.35% | 191,900 / 0.47% | 228,100 / 0.56% | 1,127,551 / 2.77% -40,200 (-3.44%) / △0.10pt |
| 2026/01/16 | 185,500 / 0.45% | 332,868 / 0.81% +56,298 (+20.36%) / +0.13pt | - | 1,785,689 / 4.39% | - | 295,797 / 0.72% -71,100 (-19.38%) / △0.18pt | 325,328 / 0.80% -87,200 (-21.14%) / △0.21pt | 323,478 / 0.79% -28,084 (-7.99%) / △0.07pt | 144,100 / 0.35% | 191,900 / 0.47% | 228,100 / 0.56% | 1,167,751 / 2.87% -29,400 (-2.46%) / △0.07pt |
| 2026/01/15 | 185,500 / 0.45% | 276,570 / 0.68% | - | 1,785,689 / 4.39% -116,500 (-6.12%) / △0.29pt | - | 366,897 / 0.90% | 412,528 / 1.01% -33,400 (-7.49%) / △0.08pt | 351,562 / 0.86% | 144,100 / 0.35% | 191,900 / 0.47% | 228,100 / 0.56% +32,000 (+16.32%) / +0.08pt | 1,197,151 / 2.94% -38,200 (-3.09%) / △0.10pt |
| 2026/01/14 | 185,500 / 0.45% | 276,570 / 0.68% -45,500 (-14.13%) / △0.11pt | - | 1,902,189 / 4.68% -29,600 (-1.53%) / △0.07pt | - | 366,897 / 0.90% +35,000 (+10.55%) / +0.09pt | 445,928 / 1.09% -25,000 (-5.31%) / △0.06pt | 351,562 / 0.86% -153,983 (-30.46%) / △0.38pt | 144,100 / 0.35% | 191,900 / 0.47% | 196,100 / 0.48% -57,100 (-22.55%) / △0.14pt | 1,235,351 / 3.04% +28,600 (+2.37%) / +0.07pt |
| 2026/01/13 | 185,500 / 0.45% | 322,070 / 0.79% +131,286 (+68.81%) / +0.33pt | - | 1,931,789 / 4.75% -160,260 (-7.66%) / △0.40pt | - | 331,897 / 0.81% +66,200 (+24.92%) / +0.16pt | 470,928 / 1.15% -31,200 (-6.21%) / △0.08pt | 505,545 / 1.24% +23,336 (+4.84%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 253,200 / 0.62% +99,600 (+64.84%) / +0.25pt | 1,206,751 / 2.97% -14,200 (-1.16%) / △0.03pt |
| 2026/01/09 | 185,500 / 0.45% | 190,784 / 0.46% -19,800 (-9.40%) / △0.05pt | - | 2,092,049 / 5.15% +50,700 (+2.48%) / +0.13pt | - | 265,697 / 0.65% | 502,128 / 1.23% -65,200 (-11.49%) / △0.16pt | 482,209 / 1.18% -24,730 (-4.88%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,220,951 / 3.00% -41,200 (-3.26%) / △0.10pt |
| 2026/01/08 | 185,500 / 0.45% | 210,584 / 0.51% | - | 2,041,349 / 5.02% +26,900 (+1.34%) / +0.06pt | - | 265,697 / 0.65% -37,353 (-12.33%) / △0.09pt | 567,328 / 1.39% +35,500 (+6.68%) / +0.09pt | 506,939 / 1.24% +42,350 (+9.12%) / +0.10pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,262,151 / 3.10% -67,500 (-5.08%) / △0.17pt |
| 2026/01/07 | 185,500 / 0.45% | 210,584 / 0.51% | - | 2,014,449 / 4.96% +60,833 (+3.11%) / +0.15pt | - | 303,050 / 0.74% | 531,828 / 1.30% +27,300 (+5.41%) / +0.06pt | 464,589 / 1.14% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,329,651 / 3.27% |
| 2026/01/06 | 185,500 / 0.45% | 210,584 / 0.51% -53,400 (-20.23%) / △0.14pt | - | 1,953,616 / 4.81% | - | 303,050 / 0.74% | 504,528 / 1.24% -26,900 (-5.06%) / △0.06pt | 464,589 / 1.14% -88,244 (-15.96%) / △0.22pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,329,651 / 3.27% -50,000 (-3.62%) / △0.12pt |
| 2026/01/05 | 185,500 / 0.45% | 263,984 / 0.65% | - | 1,953,616 / 4.81% +150,000 (+8.32%) / +0.37pt | - | 303,050 / 0.74% | 531,428 / 1.30% +36,400 (+7.35%) / +0.09pt | 552,833 / 1.36% -120,550 (-17.90%) / △0.29pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,379,651 / 3.39% -90,500 (-6.16%) / △0.23pt |
| 2025/12/30 | 185,500 / 0.45% | 263,984 / 0.65% | - | 1,803,616 / 4.44% +62,980 (+3.62%) / +0.16pt | - | 303,050 / 0.74% +42,302 (+16.22%) / +0.10pt | 495,028 / 1.21% +4,900 (+1.00%) / +0.01pt | 673,383 / 1.65% -51,130 (-7.06%) / △0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,470,151 / 3.62% |
| 2025/12/29 | 185,500 / 0.45% | 263,984 / 0.65% +27,500 (+11.63%) / +0.07pt | - | 1,740,636 / 4.28% | - | 260,748 / 0.64% +34,500 (+15.25%) / +0.09pt | 490,128 / 1.20% +5,000 (+1.03%) / +0.01pt | 724,513 / 1.78% -11,190 (-1.52%) / △0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,470,151 / 3.62% |
| 2025/12/26 | 185,500 / 0.45% | 236,484 / 0.58% +134,900 (+132.80%) / +0.33pt | - | 1,740,636 / 4.28% +51,600 (+3.05%) / +0.13pt | - | 226,248 / 0.55% -56,300 (-19.93%) / △0.14pt | 485,128 / 1.19% +14,900 (+3.17%) / +0.04pt | 735,703 / 1.81% +217,444 (+41.96%) / +0.54pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,470,151 / 3.62% +231,300 (+18.67%) / +0.57pt |
| 2025/12/25 | 185,500 / 0.45% | 101,584 / 0.25% -134,600 (-56.99%) / △0.33pt | - | 1,689,036 / 4.15% +122,400 (+7.81%) / +0.30pt | - | 282,548 / 0.69% | 470,228 / 1.15% | 518,259 / 1.27% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,238,851 / 3.05% +101,000 (+8.88%) / +0.25pt |
| 2025/12/24 | 185,500 / 0.45% | 236,184 / 0.58% | - | 1,566,636 / 3.85% +87,200 (+5.89%) / +0.21pt | - | 282,548 / 0.69% -32,700 (-10.37%) / △0.08pt | 470,228 / 1.15% +5,200 (+1.12%) / +0.01pt | 518,259 / 1.27% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,137,851 / 2.80% +112,300 (+10.95%) / +0.28pt |
| 2025/12/23 | 185,500 / 0.45% | 236,184 / 0.58% | - | 1,479,436 / 3.64% +139,650 (+10.42%) / +0.35pt | - | 315,248 / 0.77% | 465,028 / 1.14% -12,100 (-2.54%) / △0.03pt | 518,259 / 1.27% -10,603 (-2.00%) / △0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,025,551 / 2.52% +63,200 (+6.57%) / +0.16pt |
| 2025/12/22 | 185,500 / 0.45% | 236,184 / 0.58% -41,300 (-14.88%) / △0.10pt | - | 1,339,786 / 3.29% +127,300 (+10.50%) / +0.31pt | - | 315,248 / 0.77% -11,696 (-3.58%) / △0.03pt | 477,128 / 1.17% +6,900 (+1.47%) / +0.02pt | 528,862 / 1.30% +77,036 (+17.05%) / +0.19pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 962,351 / 2.36% +53,300 (+5.86%) / +0.13pt |
| 2025/12/19 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,212,486 / 2.98% +88,400 (+7.86%) / +0.22pt | - | 326,944 / 0.80% | 470,228 / 1.15% -4,200 (-0.89%) / △0.01pt | 451,826 / 1.11% +24,799 (+5.81%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 909,051 / 2.23% +34,700 (+3.97%) / +0.08pt |
| 2025/12/18 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,124,086 / 2.76% | - | 326,944 / 0.80% | 474,428 / 1.16% -49,000 (-9.36%) / △0.12pt | 427,027 / 1.05% +49,450 (+13.10%) / +0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 874,351 / 2.15% +66,300 (+8.20%) / +0.17pt |
| 2025/12/17 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,124,086 / 2.76% +53,600 (+5.01%) / +0.13pt | - | 326,944 / 0.80% | 523,428 / 1.28% -17,300 (-3.20%) / △0.05pt | 377,577 / 0.92% +27,284 (+7.79%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 808,051 / 1.98% +50,900 (+6.72%) / +0.12pt |
| 2025/12/16 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,070,486 / 2.63% | - | 326,944 / 0.80% +40,700 (+14.22%) / +0.10pt | 540,728 / 1.33% +2,500 (+0.46%) / +0.01pt | 350,293 / 0.86% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 757,151 / 1.86% +67,000 (+9.71%) / +0.17pt |
| 2025/12/15 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,070,486 / 2.63% | - | 286,244 / 0.70% | 538,228 / 1.32% +45,490 (+9.23%) / +0.11pt | 350,293 / 0.86% +51,932 (+17.41%) / +0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 690,151 / 1.69% +128,700 (+22.92%) / +0.31pt |
| 2025/12/12 | 185,500 / 0.45% | 277,484 / 0.68% -7,200 (-2.53%) / △0.02pt | - | 1,070,486 / 2.63% +27,800 (+2.67%) / +0.07pt | - | 286,244 / 0.70% | 492,738 / 1.21% | 298,361 / 0.73% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 561,451 / 1.38% +43,200 (+8.34%) / +0.11pt |
| 2025/12/11 | 185,500 / 0.45% | 284,684 / 0.70% | - | 1,042,686 / 2.56% +35,100 (+3.48%) / +0.08pt | - | 286,244 / 0.70% | 492,738 / 1.21% | 298,361 / 0.73% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 518,251 / 1.27% +35,700 (+7.40%) / +0.09pt |
| 2025/12/10 | 185,500 / 0.45% | 284,684 / 0.70% +4,700 (+1.68%) / +0.02pt | - | 1,007,586 / 2.48% +37,200 (+3.83%) / +0.10pt | - | 286,244 / 0.70% | 492,738 / 1.21% +28,800 (+6.21%) / +0.07pt | 298,361 / 0.73% +96,633 (+47.90%) / +0.24pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 482,551 / 1.18% +59,320 (+14.02%) / +0.14pt |
| 2025/12/09 | 185,500 / 0.45% | 279,984 / 0.68% -5,900 (-2.06%) / △0.02pt | - | 970,386 / 2.38% +274,236 (+39.39%) / +0.67pt | - | 286,244 / 0.70% +13,200 (+4.83%) / +0.03pt | 463,938 / 1.14% +18,068 (+4.05%) / +0.05pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 423,231 / 1.04% |
| 2025/12/08 | 185,500 / 0.45% | 285,884 / 0.70% | - | 696,150 / 1.71% +16,568 (+2.44%) / +0.04pt | - | 273,044 / 0.67% | 445,870 / 1.09% | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 423,231 / 1.04% +44,409 (+11.72%) / +0.11pt |
| 2025/12/05 | 185,500 / 0.45% | 285,884 / 0.70% | - | 679,582 / 1.67% -24,100 (-3.42%) / △0.06pt | - | 273,044 / 0.67% | 445,870 / 1.09% -4,600 (-1.02%) / △0.01pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% |
| 2025/12/04 | 185,500 / 0.45% | 285,884 / 0.70% | - | 703,682 / 1.73% +38,000 (+5.71%) / +0.10pt | - | 273,044 / 0.67% | 450,470 / 1.10% -9,500 (-2.07%) / △0.03pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% |
| 2025/12/03 | 185,500 / 0.45% | 285,884 / 0.70% | - | 665,682 / 1.63% | - | 273,044 / 0.67% | 459,970 / 1.13% -14,100 (-2.97%) / △0.03pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% |
| 2025/12/02 | 185,500 / 0.45% | 285,884 / 0.70% | - | 665,682 / 1.63% +54,023 (+8.83%) / +0.13pt | - | 273,044 / 0.67% | 474,070 / 1.16% | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% |
| 2025/12/01 | 185,500 / 0.45% | 285,884 / 0.70% +2,200 (+0.78%) / +0.01pt | - | 611,659 / 1.50% +37,700 (+6.57%) / +0.09pt | - | 273,044 / 0.67% | 474,070 / 1.16% +42,800 (+9.92%) / +0.10pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% +27,700 (+7.89%) / +0.07pt |
| 2025/11/28 | 185,500 / 0.45% | 283,684 / 0.69% -2,100 (-0.73%) / △0.01pt | - | 573,959 / 1.41% +38,000 (+7.09%) / +0.10pt | - | 273,044 / 0.67% | 431,270 / 1.06% +22,300 (+5.45%) / +0.06pt | 201,728 / 0.49% -38,600 (-16.06%) / △0.10pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 351,122 / 0.86% +27,000 (+8.33%) / +0.07pt |
| 2025/11/27 | 185,500 / 0.45% | 285,784 / 0.70% +12,800 (+4.69%) / +0.03pt | - | 535,959 / 1.31% +34,100 (+6.79%) / +0.08pt | - | 273,044 / 0.67% -27,700 (-9.21%) / △0.07pt | 408,970 / 1.00% +24,000 (+6.23%) / +0.06pt | 240,328 / 0.59% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 324,122 / 0.79% +80,900 (+33.26%) / +0.20pt |
| 2025/11/26 | 185,500 / 0.45% | 272,984 / 0.67% -17,312 (-5.96%) / △0.04pt | - | 501,859 / 1.23% | - | 300,744 / 0.74% +53,648 (+21.71%) / +0.14pt | 384,970 / 0.94% | 240,328 / 0.59% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 243,222 / 0.59% +47,271 (+24.12%) / +0.11pt |
| 2025/11/25 | 185,500 / 0.45% | 290,296 / 0.71% | - | 501,859 / 1.23% +14,800 (+3.04%) / +0.04pt | - | 247,096 / 0.60% | 384,970 / 0.94% +21,500 (+5.92%) / +0.05pt | 240,328 / 0.59% -14,954 (-5.86%) / △0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/21 | 185,500 / 0.45% | 290,296 / 0.71% | - | 487,059 / 1.19% +51,932 (+11.93%) / +0.12pt | - | 247,096 / 0.60% | 363,470 / 0.89% +3,600 (+1.00%) / +0.01pt | 255,282 / 0.62% +34,800 (+15.78%) / +0.08pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/20 | 185,500 / 0.45% | 290,296 / 0.71% +12,812 (+4.62%) / +0.03pt | - | 435,127 / 1.07% | - | 247,096 / 0.60% | 359,870 / 0.88% +20,000 (+5.88%) / +0.05pt | 220,482 / 0.54% -26,303 (-10.66%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/19 | 185,500 / 0.45% | 277,484 / 0.68% -16,400 (-5.58%) / △0.04pt | - | 435,127 / 1.07% +44,900 (+11.51%) / +0.11pt | - | 247,096 / 0.60% | 339,870 / 0.83% +71,800 (+26.78%) / +0.17pt | 246,785 / 0.60% +10,187 (+4.31%) / +0.02pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/18 | 185,500 / 0.45% | 293,884 / 0.72% +33,600 (+12.91%) / +0.08pt | - | 390,227 / 0.96% | - | 247,096 / 0.60% | 268,070 / 0.66% +68,700 (+34.46%) / +0.17pt | 236,598 / 0.58% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/17 | 185,500 / 0.45% | 260,284 / 0.64% +43,200 (+19.90%) / +0.11pt | - | 390,227 / 0.96% +131,600 (+50.88%) / +0.33pt | - | 247,096 / 0.60% +36,419 (+17.29%) / +0.09pt | 199,370 / 0.49% | 236,598 / 0.58% +48,003 (+25.45%) / +0.12pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/14 | 185,500 / 0.45% | 217,084 / 0.53% -30,000 (-12.14%) / △0.07pt | - | 258,627 / 0.63% +58,420 (+29.18%) / +0.14pt | - | 210,677 / 0.51% | 199,370 / 0.49% | 188,595 / 0.46% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/12 | 185,500 / 0.45% | 247,084 / 0.60% +28,200 (+12.88%) / +0.07pt | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 199,370 / 0.49% -10,400 (-4.96%) / △0.02pt | 188,595 / 0.46% -46,638 (-19.83%) / △0.11pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/11 | 185,500 / 0.45% | 218,884 / 0.53% | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 209,770 / 0.51% +17,800 (+9.27%) / +0.04pt | 235,233 / 0.57% -20,701 (-8.09%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/10 | 185,500 / 0.45% | 218,884 / 0.53% | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 191,970 / 0.47% -12,100 (-5.93%) / △0.03pt | 255,934 / 0.63% -144,220 (-36.04%) / △0.35pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/07 | 185,500 / 0.45% | 218,884 / 0.53% | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 204,070 / 0.50% +11,025 (+5.71%) / +0.03pt | 400,154 / 0.98% +60,781 (+17.91%) / +0.15pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/06 | 185,500 / 0.45% | 218,884 / 0.53% +18,000 (+8.96%) / +0.04pt | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 193,045 / 0.47% | 339,373 / 0.83% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/05 | 185,500 / 0.45% | 200,884 / 0.49% | - | 200,207 / 0.49% | - | 210,677 / 0.51% +14,930 (+7.63%) / +0.03pt | 193,045 / 0.47% | 339,373 / 0.83% +81,878 (+31.80%) / +0.20pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/04 | 185,500 / 0.45% | 200,884 / 0.49% -6,300 (-3.04%) / △0.02pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 257,495 / 0.63% -55,505 (-17.73%) / △0.14pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/31 | 185,500 / 0.45% | 207,184 / 0.51% +15,700 (+8.20%) / +0.04pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 313,000 / 0.77% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/30 | 185,500 / 0.45% | 191,484 / 0.47% -18,700 (-8.90%) / △0.04pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 313,000 / 0.77% +187,304 (+149.01%) / +0.47pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/29 | 185,500 / 0.45% | 210,184 / 0.51% +8,300 (+4.11%) / +0.02pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/28 | 185,500 / 0.45% | 201,884 / 0.49% -22,000 (-9.83%) / △0.06pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/27 | 185,500 / 0.45% | 223,884 / 0.55% +53,779 (+31.62%) / +0.14pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/23 | 185,500 / 0.45% | 170,105 / 0.41% | - | 200,207 / 0.49% -148,400 (-42.57%) / △0.36pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/22 | 185,500 / 0.45% | 170,105 / 0.41% | - | 348,607 / 0.85% -41,600 (-10.66%) / △0.11pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/20 | 185,500 / 0.45% | 170,105 / 0.41% | - | 390,207 / 0.96% -20,200 (-4.92%) / △0.05pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/17 | 185,500 / 0.45% | 170,105 / 0.41% | - | 410,407 / 1.01% -178,400 (-30.30%) / △0.43pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/16 | 185,500 / 0.45% | 170,105 / 0.41% | - | 588,807 / 1.44% -129,000 (-17.97%) / △0.32pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% -30,900 (-13.62%) / △0.07pt |
| 2025/10/15 | 185,500 / 0.45% | 170,105 / 0.41% | - | 717,807 / 1.76% -29,176 (-3.91%) / △0.07pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 226,851 / 0.55% |
| 2025/10/14 | 185,500 / 0.45% | 170,105 / 0.41% | - | 746,983 / 1.83% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 226,851 / 0.55% -32,600 (-12.56%) / △0.08pt |
| 2025/10/10 | 185,500 / 0.45% | 170,105 / 0.41% | - | 746,983 / 1.83% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 259,451 / 0.63% -59,971 (-18.77%) / △0.15pt |
| 2025/10/07 | 185,500 / 0.45% | 170,105 / 0.41% | - | 746,983 / 1.83% +95,300 (+14.62%) / +0.23pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 319,422 / 0.78% -36,500 (-10.26%) / △0.09pt |
| 2025/10/06 | 185,500 / 0.45% | 170,105 / 0.41% | - | 651,683 / 1.60% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 355,922 / 0.87% -12,900 (-3.50%) / △0.03pt |
| 2025/10/02 | 185,500 / 0.45% | 170,105 / 0.41% | - | 651,683 / 1.60% -70,000 (-9.70%) / △0.17pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 368,822 / 0.90% -55,400 (-13.06%) / △0.14pt |
| 2025/10/01 | 185,500 / 0.45% | 170,105 / 0.41% | - | 721,683 / 1.77% -15,000 (-2.04%) / △0.04pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 424,222 / 1.04% -35,600 (-7.74%) / △0.09pt |
| 2025/09/30 | 185,500 / 0.45% | 170,105 / 0.41% | - | 736,683 / 1.81% -66,800 (-8.31%) / △0.16pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 459,822 / 1.13% |
| 2025/09/29 | 185,500 / 0.45% | 170,105 / 0.41% | - | 803,483 / 1.97% -135,100 (-14.39%) / △0.34pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 459,822 / 1.13% |
| 2025/09/26 | 185,500 / 0.45% | 170,105 / 0.41% | - | 938,583 / 2.31% +95,700 (+11.35%) / +0.24pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 459,822 / 1.13% +16,000 (+3.61%) / +0.04pt |
| 2025/09/25 | 185,500 / 0.45% | 170,105 / 0.41% | - | 842,883 / 2.07% +92,400 (+12.31%) / +0.23pt | - | 195,747 / 0.48% -58,000 (-22.86%) / △0.14pt | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 443,822 / 1.09% -29,000 (-6.13%) / △0.07pt |
| 2025/09/24 | 185,500 / 0.45% | 170,105 / 0.41% | - | 750,483 / 1.84% +107,100 (+16.65%) / +0.26pt | - | 253,747 / 0.62% +29,900 (+13.36%) / +0.07pt | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 472,822 / 1.16% -45,100 (-8.71%) / △0.11pt |
| 2025/09/22 | 185,500 / 0.45% | 170,105 / 0.41% | - | 643,383 / 1.58% -21,960 (-3.30%) / △0.05pt | - | 223,847 / 0.55% +27,351 (+13.92%) / +0.07pt | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 517,922 / 1.27% -32,500 (-5.90%) / △0.08pt |
| 2025/09/19 | 185,500 / 0.45% | 170,105 / 0.41% | - | 665,343 / 1.63% +24,400 (+3.81%) / +0.06pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 550,422 / 1.35% -98,159 (-15.13%) / △0.24pt |
| 2025/09/17 | 185,500 / 0.45% | 170,105 / 0.41% | - | 640,943 / 1.57% -15,240 (-2.32%) / △0.04pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 648,581 / 1.59% |
| 2025/09/12 | 185,500 / 0.45% | 170,105 / 0.41% | - | 656,183 / 1.61% | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 648,581 / 1.59% -52,500 (-7.49%) / △0.13pt |
| 2025/09/11 | 185,500 / 0.45% | 170,105 / 0.41% | - | 656,183 / 1.61% +33,520 (+5.38%) / +0.08pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 701,081 / 1.72% -68,883 (-8.95%) / △0.17pt |
| 2025/09/10 | 185,500 / 0.45% | 170,105 / 0.41% | - | 622,663 / 1.53% +67,400 (+12.14%) / +0.17pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 769,964 / 1.89% |
| 2025/09/09 | 185,500 / 0.45% | 170,105 / 0.41% | - | 555,263 / 1.36% -55,900 (-9.15%) / △0.14pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 769,964 / 1.89% -29,900 (-3.74%) / △0.07pt |
| 2025/09/08 | 185,500 / 0.45% | 170,105 / 0.41% | - | 611,163 / 1.50% -72,500 (-10.60%) / △0.18pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 799,864 / 1.96% +32,500 (+4.24%) / +0.08pt |
| 2025/09/05 | 185,500 / 0.45% | 170,105 / 0.41% | - | 683,663 / 1.68% -190,800 (-21.82%) / △0.47pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 767,364 / 1.88% -66,200 (-7.94%) / △0.17pt |
| 2025/09/02 | 185,500 / 0.45% | 170,105 / 0.41% | - | 874,463 / 2.15% -113,600 (-11.50%) / △0.28pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 833,564 / 2.05% |
| 2025/09/01 | 185,500 / 0.45% | 170,105 / 0.41% | - | 988,063 / 2.43% +319,300 (+47.74%) / +0.79pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% -93,906 (-42.76%) / △0.24pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 833,564 / 2.05% -64,600 (-7.19%) / △0.16pt |
| 2025/08/29 | 185,500 / 0.45% | 170,105 / 0.41% | - | 668,763 / 1.64% +25,400 (+3.95%) / +0.06pt | - | 196,496 / 0.48% -46,651 (-19.19%) / △0.11pt | 193,045 / 0.47% | 219,602 / 0.54% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 898,164 / 2.21% +14,200 (+1.61%) / +0.04pt |
| 2025/08/28 | 185,500 / 0.45% | 170,105 / 0.41% | - | 643,363 / 1.58% -115,600 (-15.23%) / △0.28pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 219,602 / 0.54% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 883,964 / 2.17% +48,600 (+5.82%) / +0.12pt |
| 2025/08/27 | 185,500 / 0.45% | 170,105 / 0.41% | - | 758,963 / 1.86% +32,900 (+4.53%) / +0.08pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 219,602 / 0.54% -65,050 (-22.85%) / △0.16pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 835,364 / 2.05% +46,300 (+5.87%) / +0.11pt |
| 2025/08/26 | 185,500 / 0.45% | 170,105 / 0.41% | - | 726,063 / 1.78% +64,100 (+9.68%) / +0.15pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 284,652 / 0.70% +21,629 (+8.22%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 789,064 / 1.94% |
| 2025/08/25 | 185,500 / 0.45% | 170,105 / 0.41% | - | 661,963 / 1.63% +24,000 (+3.76%) / +0.06pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 263,023 / 0.64% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 789,064 / 1.94% +57,800 (+7.90%) / +0.14pt |
| 2025/08/22 | 185,500 / 0.45% | 170,105 / 0.41% | - | 637,963 / 1.57% -54,200 (-7.83%) / △0.13pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 263,023 / 0.64% -38,500 (-12.77%) / △0.10pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 731,264 / 1.80% +42,700 (+6.20%) / +0.11pt |
| 2025/08/21 | 185,500 / 0.45% | 170,105 / 0.41% | - | 692,163 / 1.70% +146,334 (+26.81%) / +0.36pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 301,523 / 0.74% -35,837 (-10.62%) / △0.09pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 688,564 / 1.69% |
| 2025/08/20 | 185,500 / 0.45% | 170,105 / 0.41% | - | 545,829 / 1.34% +104,000 (+23.54%) / +0.26pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 337,360 / 0.83% -115,844 (-25.56%) / △0.28pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 688,564 / 1.69% -30,400 (-4.23%) / △0.08pt |
| 2025/08/19 | 185,500 / 0.45% | 170,105 / 0.41% | - | 441,829 / 1.08% | - | 243,147 / 0.59% | 193,045 / 0.47% | 453,204 / 1.11% +24,749 (+5.78%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 718,964 / 1.77% +34,500 (+5.04%) / +0.09pt |
| 2025/08/18 | 185,500 / 0.45% | 170,105 / 0.41% | - | 441,829 / 1.08% +102,800 (+30.32%) / +0.25pt | - | 243,147 / 0.59% -53,800 (-18.12%) / △0.14pt | 193,045 / 0.47% | 428,455 / 1.05% -27,160 (-5.96%) / △0.07pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 684,464 / 1.68% -89,800 (-11.60%) / △0.22pt |
| 2025/08/15 | 185,500 / 0.45% | 170,105 / 0.41% | - | 339,029 / 0.83% -56,500 (-14.28%) / △0.14pt | - | 296,947 / 0.73% -52,200 (-14.95%) / △0.12pt | 193,045 / 0.47% | 455,615 / 1.12% +20,351 (+4.68%) / +0.05pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 774,264 / 1.90% +74,700 (+10.68%) / +0.18pt |
| 2025/08/14 | 185,500 / 0.45% | 170,105 / 0.41% | - | 395,529 / 0.97% -43,300 (-9.87%) / △0.11pt | - | 349,147 / 0.85% | 193,045 / 0.47% | 435,264 / 1.07% +48,578 (+12.56%) / +0.12pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 699,564 / 1.72% |
| 2025/08/13 | 185,500 / 0.45% | 170,105 / 0.41% | - | 438,829 / 1.08% -120,300 (-21.52%) / △0.29pt | - | 349,147 / 0.85% -52,100 (-12.98%) / △0.13pt | 193,045 / 0.47% | 386,686 / 0.95% +29,959 (+8.40%) / +0.08pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 699,564 / 1.72% -50,500 (-6.73%) / △0.12pt |
| 2025/08/12 | 185,500 / 0.45% | 170,105 / 0.41% | - | 559,129 / 1.37% +94,066 (+20.23%) / +0.23pt | - | 401,247 / 0.98% -42,286 (-9.53%) / △0.11pt | 193,045 / 0.47% | 356,727 / 0.87% +227,456 (+175.95%) / +0.56pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 750,064 / 1.84% +34,400 (+4.81%) / +0.08pt |
| 2025/08/08 | 185,500 / 0.45% | 170,105 / 0.41% | - | 465,063 / 1.14% +39,400 (+9.26%) / +0.10pt | - | 443,533 / 1.09% -29,484 (-6.23%) / △0.07pt | 193,045 / 0.47% | 129,271 / 0.31% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 715,664 / 1.76% +51,900 (+7.82%) / +0.13pt |
| 2025/08/07 | 185,500 / 0.45% | 170,105 / 0.41% | - | 425,663 / 1.04% -187,900 (-30.62%) / △0.47pt | - | 473,017 / 1.16% | 193,045 / 0.47% | 129,271 / 0.31% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 663,764 / 1.63% |
| 2025/08/06 | 185,500 / 0.45% -1,100 (-0.59%) / 0.00pt | 170,105 / 0.41% | - | 613,563 / 1.51% -64,200 (-9.47%) / △0.15pt | - | 473,017 / 1.16% | 193,045 / 0.47% | 129,271 / 0.31% -142,803 (-52.49%) / △0.36pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 663,764 / 1.63% +53,400 (+8.75%) / +0.13pt |
| 2025/08/05 | 186,600 / 0.45% -15,700 (-7.76%) / △0.04pt | 170,105 / 0.41% | - | 677,763 / 1.66% | - | 473,017 / 1.16% | 193,045 / 0.47% | 272,074 / 0.67% -143,498 (-34.53%) / △0.35pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 610,364 / 1.50% |
| 2025/08/04 | 202,300 / 0.49% | 170,105 / 0.41% | - | 677,763 / 1.66% +222,200 (+48.77%) / +0.54pt | - | 473,017 / 1.16% | 193,045 / 0.47% | 415,572 / 1.02% -75,520 (-15.38%) / △0.18pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 610,364 / 1.50% +8,900 (+1.48%) / +0.02pt |
| 2025/08/01 | 202,300 / 0.49% | 170,105 / 0.41% | - | 455,563 / 1.12% | - | 473,017 / 1.16% -20,400 (-4.13%) / △0.05pt | 193,045 / 0.47% | 491,092 / 1.20% +18,999 (+4.02%) / +0.04pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 601,464 / 1.48% |
| 2025/07/31 | 202,300 / 0.49% | 170,105 / 0.41% | - | 455,563 / 1.12% -34,300 (-7.00%) / △0.08pt | - | 493,417 / 1.21% | 193,045 / 0.47% | 472,093 / 1.16% -19,011 (-3.87%) / △0.04pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 601,464 / 1.48% -51,900 (-7.94%) / △0.12pt |
| 2025/07/30 | 202,300 / 0.49% | 170,105 / 0.41% | - | 489,863 / 1.20% | - | 493,417 / 1.21% | 193,045 / 0.47% | 491,104 / 1.20% +68,199 (+16.13%) / +0.16pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 653,364 / 1.60% |
| 2025/07/29 | 202,300 / 0.49% | 170,105 / 0.41% | - | 489,863 / 1.20% -286,400 (-36.89%) / △0.71pt | - | 493,417 / 1.21% -149,800 (-23.29%) / △0.37pt | 193,045 / 0.47% | 422,905 / 1.04% -63,254 (-13.01%) / △0.15pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 653,364 / 1.60% |
| 2025/07/28 | 202,300 / 0.49% | 170,105 / 0.41% | - | 776,263 / 1.91% -229,500 (-22.82%) / △0.56pt | - | 643,217 / 1.58% -51,248 (-7.38%) / △0.13pt | 193,045 / 0.47% | 486,159 / 1.19% -133,279 (-21.52%) / △0.33pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 653,364 / 1.60% +5,000 (+0.77%) / +0.01pt |
| 2025/07/25 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,005,763 / 2.47% -10,000 (-0.98%) / △0.03pt | - | 694,465 / 1.71% +8,500 (+1.24%) / +0.03pt | 193,045 / 0.47% | 619,438 / 1.52% +45,048 (+7.84%) / +0.11pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 648,364 / 1.59% |
| 2025/07/24 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 685,965 / 1.68% -37,400 (-5.17%) / △0.10pt | 193,045 / 0.47% | 574,390 / 1.41% +36,576 (+6.80%) / +0.09pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 648,364 / 1.59% -13,500 (-2.04%) / △0.03pt |
| 2025/07/23 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 723,365 / 1.78% -21,500 (-2.89%) / △0.05pt | 193,045 / 0.47% | 537,814 / 1.32% -124,206 (-18.76%) / △0.31pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 661,864 / 1.62% -35,000 (-5.02%) / △0.09pt |
| 2025/07/22 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 744,865 / 1.83% | 193,045 / 0.47% | 662,020 / 1.63% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 696,864 / 1.71% +21,900 (+3.24%) / +0.05pt |
| 2025/07/18 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 744,865 / 1.83% | 193,045 / 0.47% | 662,020 / 1.63% -50,971 (-7.15%) / △0.12pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 674,964 / 1.66% -54,600 (-7.48%) / △0.13pt |
| 2025/07/17 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 744,865 / 1.83% | 193,045 / 0.47% | 712,991 / 1.75% +51,499 (+7.79%) / +0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 729,564 / 1.79% |
| 2025/07/16 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% -50,100 (-4.70%) / △0.12pt | - | 744,865 / 1.83% +25,800 (+3.59%) / +0.06pt | 193,045 / 0.47% | 661,492 / 1.62% +13,584 (+2.10%) / +0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 729,564 / 1.79% -24,780 (-3.28%) / △0.06pt |
| 2025/07/15 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,065,863 / 2.62% +79,800 (+8.09%) / +0.20pt | - | 719,065 / 1.77% | 193,045 / 0.47% | 647,908 / 1.59% +63,099 (+10.79%) / +0.15pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 754,344 / 1.85% |
| 2025/07/14 | 202,300 / 0.49% | 170,105 / 0.41% | - | 986,063 / 2.42% | - | 719,065 / 1.77% +32,880 (+4.79%) / +0.09pt | 193,045 / 0.47% | 584,809 / 1.44% +133,879 (+29.69%) / +0.33pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 754,344 / 1.85% |
| 2025/07/11 | 202,300 / 0.49% | 170,105 / 0.41% | - | 986,063 / 2.42% | - | 686,185 / 1.68% -12,700 (-1.82%) / △0.04pt | 193,045 / 0.47% | 450,930 / 1.11% -90,480 (-16.71%) / △0.22pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 754,344 / 1.85% |
| 2025/07/10 | 202,300 / 0.49% | 170,105 / 0.41% | - | 986,063 / 2.42% | - | 698,885 / 1.72% | 193,045 / 0.47% | 541,410 / 1.33% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 754,344 / 1.85% -46,000 (-5.75%) / △0.12pt |
| 2025/07/09 | 202,300 / 0.49% | 170,105 / 0.41% | - | 986,063 / 2.42% +114,400 (+13.12%) / +0.28pt | - | 698,885 / 1.72% +32,488 (+4.88%) / +0.08pt | 193,045 / 0.47% | 541,410 / 1.33% +61,769 (+12.88%) / +0.15pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 800,344 / 1.97% |
| 2025/07/08 | 202,300 / 0.49% | 170,105 / 0.41% | - | 871,663 / 2.14% | - | 666,397 / 1.64% | 193,045 / 0.47% | 479,641 / 1.18% | 144,100 / 0.35% | 191,900 / 0.47% -14,000 (-6.80%) / △0.03pt | 153,600 / 0.37% | 800,344 / 1.97% |
| 2025/07/07 | 202,300 / 0.49% | 170,105 / 0.41% | - | 871,663 / 2.14% | - | 666,397 / 1.64% | 193,045 / 0.47% | 479,641 / 1.18% -10,827 (-2.21%) / △0.02pt | 144,100 / 0.35% | 205,900 / 0.50% | 153,600 / 0.37% | 800,344 / 1.97% -13,100 (-1.61%) / △0.03pt |
| 2025/07/04 | 202,300 / 0.49% | 170,105 / 0.41% | - | 871,663 / 2.14% +111,900 (+14.73%) / +0.27pt | - | 666,397 / 1.64% +49,900 (+8.09%) / +0.13pt | 193,045 / 0.47% | 490,468 / 1.20% +45,066 (+10.12%) / +0.11pt | 144,100 / 0.35% | 205,900 / 0.50% +3,800 (+1.88%) / +0.01pt | 153,600 / 0.37% | 813,444 / 2.00% |
| 2025/07/03 | 202,300 / 0.49% | 170,105 / 0.41% | - | 759,763 / 1.87% | - | 616,497 / 1.51% | 193,045 / 0.47% | 445,402 / 1.09% +61,321 (+15.97%) / +0.15pt | 144,100 / 0.35% | 202,100 / 0.49% -2,000 (-0.98%) / △0.01pt | 153,600 / 0.37% | 813,444 / 2.00% +1,782 (+0.22%) / +0.01pt |
| 2025/07/02 | 202,300 / 0.49% | 170,105 / 0.41% | - | 759,763 / 1.87% +42,400 (+5.91%) / +0.11pt | - | 616,497 / 1.51% +28,700 (+4.88%) / +0.07pt | 193,045 / 0.47% | 384,081 / 0.94% | 144,100 / 0.35% | 204,100 / 0.50% +8,800 (+4.51%) / +0.02pt | 153,600 / 0.37% | 811,662 / 1.99% -35,900 (-4.24%) / △0.09pt |
| 2025/07/01 | 202,300 / 0.49% | 170,105 / 0.41% | - | 717,363 / 1.76% +59,600 (+9.06%) / +0.15pt | - | 587,797 / 1.44% +23,432 (+4.15%) / +0.06pt | 193,045 / 0.47% | 384,081 / 0.94% | 144,100 / 0.35% | 195,300 / 0.48% | 153,600 / 0.37% | 847,562 / 2.08% |
| 2025/06/30 | 202,300 / 0.49% | 170,105 / 0.41% | - | 657,763 / 1.61% +16,200 (+2.53%) / +0.04pt | - | 564,365 / 1.38% +60,700 (+12.05%) / +0.14pt | 193,045 / 0.47% | 384,081 / 0.94% +23,797 (+6.61%) / +0.06pt | 144,100 / 0.35% | 195,300 / 0.48% | 153,600 / 0.37% | 847,562 / 2.08% -60,739 (-6.69%) / △0.15pt |
| 2025/06/27 | 202,300 / 0.49% | 170,105 / 0.41% | - | 641,563 / 1.57% | - | 503,665 / 1.24% | 193,045 / 0.47% | 360,284 / 0.88% +50,036 (+16.13%) / +0.12pt | 144,100 / 0.35% | 195,300 / 0.48% | 153,600 / 0.37% -69,700 (-31.21%) / △0.17pt | 908,301 / 2.23% |
| 2025/06/26 | 202,300 / 0.49% | 170,105 / 0.41% | - | 641,563 / 1.57% | - | 503,665 / 1.24% +42,055 (+9.11%) / +0.11pt | 193,045 / 0.47% | 310,248 / 0.76% +56,030 (+22.04%) / +0.14pt | 144,100 / 0.35% | 195,300 / 0.48% | 223,300 / 0.54% +42,400 (+23.44%) / +0.10pt | 908,301 / 2.23% +49,497 (+5.76%) / +0.12pt |
| 2025/06/25 | 202,300 / 0.49% | 170,105 / 0.41% | - | 641,563 / 1.57% -38,500 (-5.66%) / △0.10pt | - | 461,610 / 1.13% +27,000 (+6.21%) / +0.06pt | 193,045 / 0.47% | 254,218 / 0.62% | 144,100 / 0.35% | 195,300 / 0.48% -11,400 (-5.52%) / △0.02pt | 180,900 / 0.44% | 858,804 / 2.11% |
| 2025/06/24 | 202,300 / 0.49% | 170,105 / 0.41% | - | 680,063 / 1.67% | - | 434,610 / 1.07% | 193,045 / 0.47% | 254,218 / 0.62% +12,116 (+5.00%) / +0.03pt | 144,100 / 0.35% | 206,700 / 0.50% | 180,900 / 0.44% | 858,804 / 2.11% |
| 2025/06/23 | 202,300 / 0.49% | 170,105 / 0.41% | - | 680,063 / 1.67% | - | 434,610 / 1.07% | 193,045 / 0.47% | 242,102 / 0.59% +43,304 (+21.78%) / +0.11pt | 144,100 / 0.35% | 206,700 / 0.50% | 180,900 / 0.44% | 858,804 / 2.11% +39,200 (+4.78%) / +0.10pt |
| 2025/06/20 | 202,300 / 0.49% | 170,105 / 0.41% | - | 680,063 / 1.67% -61,600 (-8.31%) / △0.15pt | - | 434,610 / 1.07% -90,700 (-17.27%) / △0.22pt | 193,045 / 0.47% | 198,798 / 0.48% -604,474 (-75.25%) / △1.49pt | 144,100 / 0.35% | 206,700 / 0.50% | 180,900 / 0.44% -94,500 (-34.31%) / △0.23pt | 819,604 / 2.01% -55,200 (-6.31%) / △0.14pt |
| 2025/06/19 | 202,300 / 0.49% | 170,105 / 0.41% | - | 741,663 / 1.82% | - | 525,310 / 1.29% | 193,045 / 0.47% | 803,272 / 1.97% +106,842 (+15.34%) / +0.26pt | 144,100 / 0.35% | 206,700 / 0.50% | 275,400 / 0.67% | 874,804 / 2.15% |
| 2025/06/18 | 202,300 / 0.49% | 170,105 / 0.41% -43,700 (-20.44%) / △0.11pt | - | 741,663 / 1.82% +15,100 (+2.08%) / +0.04pt | - | 525,310 / 1.29% | 193,045 / 0.47% | 696,430 / 1.71% +54,770 (+8.54%) / +0.13pt | 144,100 / 0.35% | 206,700 / 0.50% +5,700 (+2.84%) / +0.01pt | 275,400 / 0.67% | 874,804 / 2.15% -42,967 (-4.68%) / △0.11pt |
| 2025/06/17 | 202,300 / 0.49% | 213,805 / 0.52% +38,300 (+21.82%) / +0.09pt | - | 726,563 / 1.78% -4,900 (-0.67%) / △0.02pt | - | 525,310 / 1.29% | 193,045 / 0.47% -78,700 (-28.96%) / △0.19pt | 641,660 / 1.58% | 144,100 / 0.35% | 201,000 / 0.49% -3,300 (-1.62%) / △0.01pt | 275,400 / 0.67% | 917,771 / 2.26% -43,500 (-4.53%) / △0.10pt |
| 2025/06/16 | 202,300 / 0.49% | 175,505 / 0.43% | - | 731,463 / 1.80% | - | 525,310 / 1.29% -4,100 (-0.77%) / △0.01pt | 271,745 / 0.66% -22,100 (-7.52%) / △0.06pt | 641,660 / 1.58% +126,745 (+24.61%) / +0.32pt | 144,100 / 0.35% | 204,300 / 0.50% | 275,400 / 0.67% | 961,271 / 2.36% |
| 2025/06/13 | 202,300 / 0.49% | 175,505 / 0.43% | - | 731,463 / 1.80% | - | 529,410 / 1.30% +8,851 (+1.70%) / +0.02pt | 293,845 / 0.72% | 514,915 / 1.26% +142,542 (+38.28%) / +0.35pt | 144,100 / 0.35% | 204,300 / 0.50% +204,300 / +0.50% | 275,400 / 0.67% +41,700 (+17.84%) / +0.10pt | 961,271 / 2.36% -24,700 (-2.51%) / △0.06pt |
| 2025/06/12 | 202,300 / 0.49% | 175,505 / 0.43% | - | 731,463 / 1.80% | - | 520,559 / 1.28% -10,600 (-2.00%) / △0.02pt | 293,845 / 0.72% +21,400 (+7.85%) / +0.05pt | 372,373 / 0.91% | 144,100 / 0.35% | - | 233,700 / 0.57% | 985,971 / 2.42% -64,400 (-6.13%) / △0.16pt |
| 2025/06/11 | 202,300 / 0.49% | 175,505 / 0.43% | - | 731,463 / 1.80% -47,700 (-6.12%) / △0.11pt | - | 531,159 / 1.30% +33,598 (+6.75%) / +0.08pt | 272,445 / 0.67% +4,700 (+1.76%) / +0.02pt | 372,373 / 0.91% +53,940 (+16.94%) / +0.13pt | 144,100 / 0.35% | - | 233,700 / 0.57% | 1,050,371 / 2.58% -32,200 (-2.97%) / △0.08pt |
| 2025/06/10 | 202,300 / 0.49% | 175,505 / 0.43% | - | 779,163 / 1.91% +28,800 (+3.84%) / +0.07pt | - | 497,561 / 1.22% | 267,745 / 0.65% +30,300 (+12.76%) / +0.07pt | 318,433 / 0.78% +89,837 (+39.30%) / +0.22pt | 144,100 / 0.35% | - | 233,700 / 0.57% | 1,082,571 / 2.66% |
| 2025/06/09 | 202,300 / 0.49% | 175,505 / 0.43% | - | 750,363 / 1.84% -61,700 (-7.60%) / △0.15pt | - | 497,561 / 1.22% | 237,445 / 0.58% -61,100 (-20.47%) / △0.15pt | 228,596 / 0.56% -87,259 (-27.63%) / △0.21pt | 144,100 / 0.35% | - | 233,700 / 0.57% -54,200 (-18.83%) / △0.13pt | 1,082,571 / 2.66% -18,400 (-1.67%) / △0.05pt |
| 2025/06/05 | 202,300 / 0.49% | 175,505 / 0.43% | - | 812,063 / 1.99% -46,600 (-5.43%) / △0.12pt | - | 497,561 / 1.22% | 298,545 / 0.73% -3,500 (-1.16%) / △0.01pt | 315,855 / 0.77% +55,093 (+21.13%) / +0.13pt | 144,100 / 0.35% | - | 287,900 / 0.70% +10,500 (+3.79%) / +0.02pt | 1,100,971 / 2.71% |
| 2025/06/04 | 202,300 / 0.49% | 175,505 / 0.43% -27,800 (-13.67%) / △0.07pt | - | 858,663 / 2.11% -75,600 (-8.09%) / △0.19pt | - | 497,561 / 1.22% | 302,045 / 0.74% -65,200 (-17.75%) / △0.16pt | 260,762 / 0.64% -48,274 (-15.62%) / △0.12pt | 144,100 / 0.35% | - | 277,400 / 0.68% -41,000 (-12.88%) / △0.10pt | 1,100,971 / 2.71% -67,800 (-5.80%) / △0.16pt |
| 2025/06/03 | 202,300 / 0.49% | 203,305 / 0.50% | - | 934,263 / 2.30% +1,200 (+0.13%) / +0.01pt | - | 497,561 / 1.22% | 367,245 / 0.90% +7,000 (+1.94%) / +0.02pt | 309,036 / 0.76% | 144,100 / 0.35% | - | 318,400 / 0.78% | 1,168,771 / 2.87% -17,200 (-1.45%) / △0.05pt |
| 2025/06/02 | 202,300 / 0.49% | 203,305 / 0.50% | - | 933,063 / 2.29% -25,500 (-2.66%) / △0.07pt | - | 497,561 / 1.22% +43,700 (+9.63%) / +0.11pt | 360,245 / 0.88% -3,200 (-0.88%) / △0.01pt | 309,036 / 0.76% | 144,100 / 0.35% | - | 318,400 / 0.78% | 1,185,971 / 2.92% |
| 2025/05/30 | 202,300 / 0.49% | 203,305 / 0.50% | - | 958,563 / 2.36% -152,200 (-13.70%) / △0.37pt | - | 453,861 / 1.11% | 363,445 / 0.89% +21,200 (+6.19%) / +0.05pt | 309,036 / 0.76% | 144,100 / 0.35% | - | 318,400 / 0.78% | 1,185,971 / 2.92% +44,790 (+3.92%) / +0.11pt |
| 2025/05/29 | 202,300 / 0.49% | 203,305 / 0.50% | - | 1,110,763 / 2.73% | - | 453,861 / 1.11% +20,700 (+4.78%) / +0.05pt | 342,245 / 0.84% +40,700 (+13.50%) / +0.10pt | 309,036 / 0.76% | 144,100 / 0.35% | - | 318,400 / 0.78% | 1,141,181 / 2.81% |
| 2025/05/28 | 202,300 / 0.49% | 203,305 / 0.50% +3,400 (+1.70%) / +0.01pt | - | 1,110,763 / 2.73% +50,900 (+4.80%) / +0.13pt | - | 433,161 / 1.06% | 301,545 / 0.74% +15,400 (+5.38%) / +0.04pt | 309,036 / 0.76% +30,592 (+10.99%) / +0.08pt | 144,100 / 0.35% | - | 318,400 / 0.78% -38,300 (-10.74%) / △0.09pt | 1,141,181 / 2.81% |
| 2025/05/27 | 202,300 / 0.49% | 199,905 / 0.49% -56,000 (-21.88%) / △0.14pt | - | 1,059,863 / 2.60% +43,822 (+4.31%) / +0.10pt | - | 433,161 / 1.06% -23,700 (-5.19%) / △0.06pt | 286,145 / 0.70% +60,600 (+26.87%) / +0.15pt | 278,444 / 0.68% +61,899 (+28.58%) / +0.15pt | 144,100 / 0.35% | - | 356,700 / 0.87% | 1,141,181 / 2.81% |
| 2025/05/26 | 202,300 / 0.49% | 255,905 / 0.63% | - | 1,016,041 / 2.50% | - | 456,861 / 1.12% +69,100 (+17.82%) / +0.17pt | 225,545 / 0.55% -24,900 (-9.94%) / △0.06pt | 216,545 / 0.53% -65,394 (-23.19%) / △0.16pt | 144,100 / 0.35% | - | 356,700 / 0.87% -24,600 (-6.45%) / △0.06pt | 1,141,181 / 2.81% -59,312 (-4.94%) / △0.14pt |
| 2025/05/23 | 202,300 / 0.49% | 255,905 / 0.63% | - | 1,016,041 / 2.50% +109,700 (+12.10%) / +0.27pt | - | 387,761 / 0.95% +39,800 (+11.44%) / +0.10pt | 250,445 / 0.61% +24,100 (+10.65%) / +0.06pt | 281,939 / 0.69% | 144,100 / 0.35% | - | 381,300 / 0.93% -47,100 (-10.99%) / △0.12pt | 1,200,493 / 2.95% |
| 2025/05/22 | 202,300 / 0.49% | 255,905 / 0.63% | - | 906,341 / 2.23% | - | 347,961 / 0.85% +51,700 (+17.45%) / +0.13pt | 226,345 / 0.55% +45,826 (+25.39%) / +0.11pt | 281,939 / 0.69% -9,229 (-3.17%) / △0.02pt | 144,100 / 0.35% | - | 428,400 / 1.05% | 1,200,493 / 2.95% |
| 2025/05/21 | 202,300 / 0.49% | 255,905 / 0.63% | - | 906,341 / 2.23% +20,000 (+2.26%) / +0.05pt | - | 296,261 / 0.72% | 180,519 / 0.44% | 291,168 / 0.71% +11,417 (+4.08%) / +0.03pt | 144,100 / 0.35% | - | 428,400 / 1.05% | 1,200,493 / 2.95% -24,402 (-1.99%) / △0.06pt |
| 2025/05/20 | 202,300 / 0.49% | 255,905 / 0.63% -52,600 (-17.05%) / △0.12pt | - | 886,341 / 2.18% -17,300 (-1.91%) / △0.04pt | - | 296,261 / 0.72% | 180,519 / 0.44% | 279,751 / 0.68% | 144,100 / 0.35% | - | 428,400 / 1.05% -38,300 (-8.21%) / △0.09pt | 1,224,895 / 3.01% |
| 2025/05/19 | 202,300 / 0.49% | 308,505 / 0.75% | - | 903,641 / 2.22% +62,300 (+7.40%) / +0.15pt | - | 296,261 / 0.72% | 180,519 / 0.44% | 279,751 / 0.68% +72,010 (+34.66%) / +0.17pt | 144,100 / 0.35% | - | 466,700 / 1.14% | 1,224,895 / 3.01% |
| 2025/05/16 | 202,300 / 0.49% | 308,505 / 0.75% -56,600 (-15.50%) / △0.14pt | - | 841,341 / 2.07% -41,000 (-4.65%) / △0.10pt | - | 296,261 / 0.72% +14,549 (+5.16%) / +0.03pt | 180,519 / 0.44% | 207,741 / 0.51% -53,810 (-20.57%) / △0.13pt | 144,100 / 0.35% | - | 466,700 / 1.14% -52,500 (-10.11%) / △0.13pt | 1,224,895 / 3.01% |
| 2025/05/15 | 202,300 / 0.49% | 365,105 / 0.89% -600 (-0.16%) / △0.01pt | - | 882,341 / 2.17% | - | 281,712 / 0.69% | 180,519 / 0.44% | 261,551 / 0.64% +76,161 (+41.08%) / +0.19pt | 144,100 / 0.35% | - | 519,200 / 1.27% | 1,224,895 / 3.01% |
| 2025/05/14 | 202,300 / 0.49% | 365,705 / 0.90% | - | 882,341 / 2.17% | - | 281,712 / 0.69% -38,968 (-12.15%) / △0.09pt | 180,519 / 0.44% | 185,390 / 0.45% | 144,100 / 0.35% | - | 519,200 / 1.27% | 1,224,895 / 3.01% +22,000 (+1.83%) / +0.05pt |
| 2025/05/13 | 202,300 / 0.49% | 365,705 / 0.90% -77,100 (-17.41%) / △0.19pt | - | 882,341 / 2.17% -39,500 (-4.28%) / △0.10pt | - | 320,680 / 0.78% | 180,519 / 0.44% | 185,390 / 0.45% | 144,100 / 0.35% | - | 519,200 / 1.27% | 1,202,895 / 2.96% +73,280 (+6.49%) / +0.18pt |
| 2025/05/12 | 202,300 / 0.49% | 442,805 / 1.09% | - | 921,841 / 2.27% | - | 320,680 / 0.78% | 180,519 / 0.44% | 185,390 / 0.45% | 144,100 / 0.35% | - | 519,200 / 1.27% +44,500 (+9.37%) / +0.11pt | 1,129,615 / 2.78% -36,700 (-3.15%) / △0.09pt |
| 2025/05/09 | 202,300 / 0.49% | 442,805 / 1.09% | - | 921,841 / 2.27% -26,900 (-2.84%) / △0.06pt | - | 320,680 / 0.78% | 180,519 / 0.44% | 185,390 / 0.45% | 144,100 / 0.35% | - | 474,700 / 1.16% | 1,166,315 / 2.87% -12,674 (-1.07%) / △0.03pt |
| 2025/05/08 | 202,300 / 0.49% | 442,805 / 1.09% | - | 948,741 / 2.33% | - | 320,680 / 0.78% | 180,519 / 0.44% | 185,390 / 0.45% -58,222 (-23.90%) / △0.14pt | 144,100 / 0.35% | - | 474,700 / 1.16% +39,200 (+9.00%) / +0.09pt | 1,178,989 / 2.90% |
| 2025/05/07 | 202,300 / 0.49% | 442,805 / 1.09% | - | 948,741 / 2.33% | - | 320,680 / 0.78% | 180,519 / 0.44% | 243,612 / 0.59% -5,422 (-2.18%) / △0.02pt | 144,100 / 0.35% | - | 435,500 / 1.07% +64,700 (+17.45%) / +0.16pt | 1,178,989 / 2.90% |
| 2025/05/02 | 202,300 / 0.49% | 442,805 / 1.09% | - | 948,741 / 2.33% +29,200 (+3.18%) / +0.07pt | - | 320,680 / 0.78% -38,900 (-10.82%) / △0.10pt | 180,519 / 0.44% | 249,034 / 0.61% -41,645 (-14.33%) / △0.10pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,178,989 / 2.90% |
| 2025/05/01 | 202,300 / 0.49% | 442,805 / 1.09% | - | 919,541 / 2.26% -18,700 (-1.99%) / △0.05pt | - | 359,580 / 0.88% | 180,519 / 0.44% | 290,679 / 0.71% -101,095 (-25.80%) / △0.25pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,178,989 / 2.90% |
| 2025/04/30 | 202,300 / 0.49% | 442,805 / 1.09% | - | 938,241 / 2.31% -46,200 (-4.69%) / △0.11pt | - | 359,580 / 0.88% -35,600 (-9.01%) / △0.09pt | 180,519 / 0.44% | 391,774 / 0.96% | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,178,989 / 2.90% |
| 2025/04/28 | 202,300 / 0.49% | 442,805 / 1.09% | - | 984,441 / 2.42% +20,600 (+2.14%) / +0.05pt | - | 395,180 / 0.97% | 180,519 / 0.44% | 391,774 / 0.96% +67,732 (+20.90%) / +0.17pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,178,989 / 2.90% +81,000 (+7.38%) / +0.20pt |
| 2025/04/25 | 202,300 / 0.49% | 442,805 / 1.09% | - | 963,841 / 2.37% -24,600 (-2.49%) / △0.06pt | - | 395,180 / 0.97% | 180,519 / 0.44% | 324,042 / 0.79% -2,841 (-0.87%) / △0.01pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,097,989 / 2.70% +182,700 (+19.96%) / +0.45pt |
| 2025/04/24 | 202,300 / 0.49% | 442,805 / 1.09% | - | 988,441 / 2.43% -182,800 (-15.61%) / △0.45pt | - | 395,180 / 0.97% -18,144 (-4.39%) / △0.04pt | 180,519 / 0.44% | 326,883 / 0.80% +55,780 (+20.58%) / +0.14pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 915,289 / 2.25% +97,300 (+11.90%) / +0.24pt |
| 2025/04/23 | 202,300 / 0.49% | 442,805 / 1.09% | - | 1,171,241 / 2.88% -44,124 (-3.63%) / △0.11pt | - | 413,324 / 1.01% | 180,519 / 0.44% | 271,103 / 0.66% -32,013 (-10.56%) / △0.08pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 817,989 / 2.01% |
| 2025/04/22 | 202,300 / 0.49% | 442,805 / 1.09% -41,900 (-8.64%) / △0.10pt | - | 1,215,365 / 2.99% | - | 413,324 / 1.01% | 180,519 / 0.44% | 303,116 / 0.74% | 144,100 / 0.35% | - | 370,800 / 0.91% +36,700 (+10.98%) / +0.09pt | 817,989 / 2.01% |
| 2025/04/21 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,215,365 / 2.99% | - | 413,324 / 1.01% +44,000 (+11.91%) / +0.11pt | 180,519 / 0.44% | 303,116 / 0.74% | 144,100 / 0.35% | - | 334,100 / 0.82% | 817,989 / 2.01% -50,700 (-5.84%) / △0.12pt |
| 2025/04/17 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,215,365 / 2.99% | - | 369,324 / 0.90% | 180,519 / 0.44% | 303,116 / 0.74% +26,400 (+9.54%) / +0.06pt | 144,100 / 0.35% | - | 334,100 / 0.82% +30,300 (+9.97%) / +0.08pt | 868,689 / 2.13% -33,600 (-3.72%) / △0.09pt |
| 2025/04/16 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,215,365 / 2.99% +136,400 (+12.64%) / +0.34pt | - | 369,324 / 0.90% | 180,519 / 0.44% | 276,716 / 0.68% -51,016 (-15.57%) / △0.12pt | 144,100 / 0.35% | - | 303,800 / 0.74% | 902,289 / 2.22% -40,200 (-4.27%) / △0.10pt |
| 2025/04/15 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,078,965 / 2.65% +43,600 (+4.21%) / +0.11pt | - | 369,324 / 0.90% | 180,519 / 0.44% | 327,732 / 0.80% | 144,100 / 0.35% | - | 303,800 / 0.74% | 942,489 / 2.32% +16,300 (+1.76%) / +0.04pt |
| 2025/04/14 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,035,365 / 2.54% -110,900 (-9.67%) / △0.28pt | - | 369,324 / 0.90% | 180,519 / 0.44% | 327,732 / 0.80% | 144,100 / 0.35% | - | 303,800 / 0.74% +44,600 (+17.21%) / +0.11pt | 926,189 / 2.28% -22,568 (-2.38%) / △0.05pt |
| 2025/04/11 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,146,265 / 2.82% -40,600 (-3.42%) / △0.10pt | - | 369,324 / 0.90% +40,000 (+12.15%) / +0.09pt | 180,519 / 0.44% | 327,732 / 0.80% +3,988 (+1.23%) / +0.01pt | 144,100 / 0.35% | - | 259,200 / 0.63% | 948,757 / 2.33% |
| 2025/04/10 | 202,300 / 0.49% | 484,705 / 1.19% -23,900 (-4.70%) / △0.06pt | - | 1,186,865 / 2.92% +63,300 (+5.63%) / +0.16pt | - | 329,324 / 0.81% +34,300 (+11.63%) / +0.09pt | 180,519 / 0.44% | 323,744 / 0.79% +44,400 (+15.89%) / +0.11pt | 144,100 / 0.35% | - | 259,200 / 0.63% | 948,757 / 2.33% -40,600 (-4.10%) / △0.10pt |
| 2025/04/09 | 202,300 / 0.49% | 508,605 / 1.25% | - | 1,123,565 / 2.76% | - | 295,024 / 0.72% | 180,519 / 0.44% | 279,344 / 0.68% -39,100 (-12.28%) / △0.10pt | 144,100 / 0.35% | - | 259,200 / 0.63% +53,500 (+26.01%) / +0.13pt | 989,357 / 2.43% -90,200 (-8.36%) / △0.22pt |
| 2025/04/08 | 202,300 / 0.49% | 508,605 / 1.25% | - | 1,123,565 / 2.76% | - | 295,024 / 0.72% | 180,519 / 0.44% | 318,444 / 0.78% +126,700 (+66.08%) / +0.31pt | 144,100 / 0.35% | - | 205,700 / 0.50% | 1,079,557 / 2.65% -60,700 (-5.32%) / △0.15pt |
| 2025/04/07 | 202,300 / 0.49% | 508,605 / 1.25% -49,000 (-8.79%) / △0.12pt | - | 1,123,565 / 2.76% +68,600 (+6.50%) / +0.17pt | - | 295,024 / 0.72% +47,800 (+19.33%) / +0.12pt | 180,519 / 0.44% | 191,744 / 0.47% -162,030 (-45.80%) / △0.40pt | 144,100 / 0.35% | - | 205,700 / 0.50% -65,700 (-24.21%) / △0.16pt | 1,140,257 / 2.80% -232,100 (-16.91%) / △0.57pt |
| 2025/04/04 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,054,965 / 2.59% -39,600 (-3.62%) / △0.10pt | - | 247,224 / 0.60% | 180,519 / 0.44% | 353,774 / 0.87% -207,243 (-36.94%) / △0.51pt | 144,100 / 0.35% | - | 271,400 / 0.66% -43,200 (-13.73%) / △0.11pt | 1,372,357 / 3.37% -109,900 (-7.41%) / △0.28pt |
| 2025/04/02 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,094,565 / 2.69% -24,400 (-2.18%) / △0.06pt | - | 247,224 / 0.60% +4,823 (+1.99%) / +0.01pt | 180,519 / 0.44% | 561,017 / 1.38% | 144,100 / 0.35% | - | 314,600 / 0.77% -11,300 (-3.47%) / △0.03pt | 1,482,257 / 3.65% |
| 2025/04/01 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,118,965 / 2.75% -35,500 (-3.08%) / △0.09pt | - | 242,401 / 0.59% | 180,519 / 0.44% | 561,017 / 1.38% | 144,100 / 0.35% | - | 325,900 / 0.80% +31,600 (+10.74%) / +0.08pt | 1,482,257 / 3.65% +73,400 (+5.21%) / +0.19pt |
| 2025/03/31 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,154,465 / 2.84% | - | 242,401 / 0.59% -3,450 (-1.40%) / △0.01pt | 180,519 / 0.44% | 561,017 / 1.38% +65,200 (+13.15%) / +0.16pt | 144,100 / 0.35% | - | 294,300 / 0.72% | 1,408,857 / 3.46% |
| 2025/03/28 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,154,465 / 2.84% | - | 245,851 / 0.60% | 180,519 / 0.44% | 495,817 / 1.22% | 144,100 / 0.35% | - | 294,300 / 0.72% | 1,408,857 / 3.46% +70,082 (+5.23%) / +0.17pt |
| 2025/03/26 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,154,465 / 2.84% +59,500 (+5.43%) / +0.15pt | - | 245,851 / 0.60% +40,100 (+19.49%) / +0.10pt | 180,519 / 0.44% | 495,817 / 1.22% | 144,100 / 0.35% | - | 294,300 / 0.72% +11,300 (+3.99%) / +0.03pt | 1,338,775 / 3.29% |
| 2025/03/25 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,094,965 / 2.69% -2,200 (-0.20%) / △0.01pt | - | 205,751 / 0.50% | 180,519 / 0.44% | 495,817 / 1.22% | 144,100 / 0.35% | - | 283,000 / 0.69% | 1,338,775 / 3.29% |
| 2025/03/24 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,097,165 / 2.70% +122,700 (+12.59%) / +0.31pt | - | 205,751 / 0.50% +3,442 (+1.70%) / +0.01pt | 180,519 / 0.44% | 495,817 / 1.22% +58,304 (+13.33%) / +0.15pt | 144,100 / 0.35% | - | 283,000 / 0.69% -2,200 (-0.77%) / △0.01pt | 1,338,775 / 3.29% |
| 2025/03/21 | 202,300 / 0.49% | 557,605 / 1.37% | - | 974,465 / 2.39% -45,300 (-4.44%) / △0.12pt | - | 202,309 / 0.49% | 180,519 / 0.44% | 437,513 / 1.07% +122,807 (+39.02%) / +0.30pt | 144,100 / 0.35% | - | 285,200 / 0.70% +42,960 (+17.73%) / +0.11pt | 1,338,775 / 3.29% -171,600 (-11.36%) / △0.42pt |
| 2025/03/19 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,019,765 / 2.51% +39,200 (+4.00%) / +0.10pt | - | 202,309 / 0.49% -34,800 (-14.68%) / △0.09pt | 180,519 / 0.44% | 314,706 / 0.77% +47,970 (+17.98%) / +0.12pt | 144,100 / 0.35% | - | 242,240 / 0.59% | 1,510,375 / 3.71% +57,241 (+3.94%) / +0.14pt |
| 2025/03/18 | 202,300 / 0.49% | 557,605 / 1.37% -39,900 (-6.68%) / △0.10pt | - | 980,565 / 2.41% | - | 237,109 / 0.58% | 180,519 / 0.44% | 266,736 / 0.65% -70,800 (-20.98%) / △0.18pt | 144,100 / 0.35% | - | 242,240 / 0.59% | 1,453,134 / 3.57% |
| 2025/03/17 | 202,300 / 0.49% | 597,505 / 1.47% | - | 980,565 / 2.41% | - | 237,109 / 0.58% | 180,519 / 0.44% | 337,536 / 0.83% +17,955 (+5.62%) / +0.05pt | 144,100 / 0.35% | - | 242,240 / 0.59% | 1,453,134 / 3.57% |
| 2025/03/14 | 202,300 / 0.49% | 597,505 / 1.47% | - | 980,565 / 2.41% +50,500 (+5.43%) / +0.12pt | - | 237,109 / 0.58% -24,500 (-9.37%) / △0.06pt | 180,519 / 0.44% | 319,581 / 0.78% -78,001 (-19.62%) / △0.19pt | 144,100 / 0.35% | - | 242,240 / 0.59% | 1,453,134 / 3.57% -15,013 (-1.02%) / △0.04pt |
| 2025/03/13 | 202,300 / 0.49% | 597,505 / 1.47% | - | 930,065 / 2.29% -9,700 (-1.03%) / △0.02pt | - | 261,609 / 0.64% | 180,519 / 0.44% | 397,582 / 0.97% +40,974 (+11.49%) / +0.10pt | 144,100 / 0.35% | - | 242,240 / 0.59% -26,960 (-10.01%) / △0.07pt | 1,468,147 / 3.61% |
| 2025/03/12 | 202,300 / 0.49% | 597,505 / 1.47% | - | 939,765 / 2.31% | - | 261,609 / 0.64% | 180,519 / 0.44% | 356,608 / 0.87% +34,086 (+10.57%) / +0.08pt | 144,100 / 0.35% | - | 269,200 / 0.66% | 1,468,147 / 3.61% |
| 2025/03/11 | 202,300 / 0.49% | 597,505 / 1.47% | - | 939,765 / 2.31% | - | 261,609 / 0.64% +19,602 (+8.10%) / +0.05pt | 180,519 / 0.44% | 322,522 / 0.79% | 144,100 / 0.35% | - | 269,200 / 0.66% | 1,468,147 / 3.61% |
| 2025/03/10 | 202,300 / 0.49% | 597,505 / 1.47% | - | 939,765 / 2.31% -58,900 (-5.90%) / △0.14pt | - | 242,007 / 0.59% | 180,519 / 0.44% | 322,522 / 0.79% | 144,100 / 0.35% | - | 269,200 / 0.66% | 1,468,147 / 3.61% +24,890 (+1.72%) / +0.06pt |
| 2025/03/07 | 202,300 / 0.49% | 597,505 / 1.47% | - | 998,665 / 2.45% +40,800 (+4.26%) / +0.10pt | - | 242,007 / 0.59% | 180,519 / 0.44% | 322,522 / 0.79% | 144,100 / 0.35% | - | 269,200 / 0.66% | 1,443,257 / 3.55% |
| 2025/03/06 | 202,300 / 0.49% | 597,505 / 1.47% | - | 957,865 / 2.35% +127,300 (+15.33%) / +0.31pt | - | 242,007 / 0.59% | 180,519 / 0.44% | 322,522 / 0.79% | 144,100 / 0.35% | - | 269,200 / 0.66% +90,700 (+50.81%) / +0.23pt | 1,443,257 / 3.55% +54,900 (+3.95%) / +0.14pt |
| 2025/03/05 | 202,300 / 0.49% | 597,505 / 1.47% -40,100 (-6.29%) / △0.10pt | - | 830,565 / 2.04% -56,136 (-6.33%) / △0.14pt | - | 242,007 / 0.59% -2,400 (-0.98%) / △0.01pt | 180,519 / 0.44% | 322,522 / 0.79% -11,627 (-3.48%) / △0.03pt | 144,100 / 0.35% -90,100 (-38.47%) / △0.22pt | - | 178,500 / 0.43% -59,800 (-25.09%) / △0.15pt | 1,388,357 / 3.41% -47,700 (-3.32%) / △0.12pt |
| 2025/03/04 | 202,300 / 0.49% | 637,605 / 1.57% | - | 886,701 / 2.18% | - | 244,407 / 0.60% | 180,519 / 0.44% | 334,149 / 0.82% +22,829 (+7.33%) / +0.06pt | 234,200 / 0.57% | - | 238,300 / 0.58% | 1,436,057 / 3.53% -88,917 (-5.83%) / △0.22pt |
| 2025/03/03 | 202,300 / 0.49% | 637,605 / 1.57% -41,300 (-6.08%) / △0.10pt | - | 886,701 / 2.18% | - | 244,407 / 0.60% | 180,519 / 0.44% | 311,320 / 0.76% | 234,200 / 0.57% | - | 238,300 / 0.58% | 1,524,974 / 3.75% |
| 2025/02/28 | 202,300 / 0.49% | 678,905 / 1.67% | - | 886,701 / 2.18% +39,700 (+4.69%) / +0.10pt | - | 244,407 / 0.60% | 180,519 / 0.44% | 311,320 / 0.76% | 234,200 / 0.57% | - | 238,300 / 0.58% | 1,524,974 / 3.75% -41,855 (-2.67%) / △0.10pt |
| 2025/02/27 | 202,300 / 0.49% | 678,905 / 1.67% | - | 847,001 / 2.08% | - | 244,407 / 0.60% | 180,519 / 0.44% | 311,320 / 0.76% -22,801 (-6.82%) / △0.06pt | 234,200 / 0.57% | - | 238,300 / 0.58% | 1,566,829 / 3.85% +200,756 (+14.70%) / +0.49pt |
| 2025/02/26 | 202,300 / 0.49% | 678,905 / 1.67% -23,900 (-3.40%) / △0.06pt | - | 847,001 / 2.08% | - | 244,407 / 0.60% +1,100 (+0.45%) / +0.01pt | 180,519 / 0.44% | 334,121 / 0.82% -39,992 (-10.69%) / △0.10pt | 234,200 / 0.57% -32,600 (-12.22%) / △0.08pt | - | 238,300 / 0.58% | 1,366,073 / 3.36% |
| 2025/02/25 | 202,300 / 0.49% | 702,805 / 1.73% -51,500 (-6.83%) / △0.12pt | - | 847,001 / 2.08% | - | 243,307 / 0.59% | 180,519 / 0.44% | 374,113 / 0.92% | 266,800 / 0.65% +266,800 / +0.65% | - | 238,300 / 0.58% -33,400 (-12.29%) / △0.08pt | 1,366,073 / 3.36% +164,921 (+13.73%) / +0.41pt |
| 2025/02/21 | 202,300 / 0.49% +202,300 / +0.49% | 754,305 / 1.85% | - | 847,001 / 2.08% | - | 243,307 / 0.59% -1,300 (-0.53%) / △0.01pt | 180,519 / 0.44% | 374,113 / 0.92% | - | - | 271,700 / 0.66% | 1,201,152 / 2.95% +34,400 (+2.95%) / +0.08pt |
| 2025/02/20 | - | 754,305 / 1.85% | - | 847,001 / 2.08% -63,185 (-6.94%) / △0.16pt | - | 244,607 / 0.60% | 180,519 / 0.44% | 374,113 / 0.92% | - | - | 271,700 / 0.66% | 1,166,752 / 2.87% +98,999 (+9.27%) / +0.25pt |
| 2025/02/19 | - | 754,305 / 1.85% | - | 910,186 / 2.24% | - | 244,607 / 0.60% +4,302 (+1.79%) / +0.01pt | 180,519 / 0.44% | 374,113 / 0.92% | - | - | 271,700 / 0.66% | 1,067,753 / 2.62% |
| 2025/02/18 | - | 754,305 / 1.85% +24,700 (+3.39%) / +0.06pt | - | 910,186 / 2.24% +39,800 (+4.57%) / +0.10pt | 報告義務消滅 | 240,305 / 0.59% +40,412 (+20.22%) / +0.10pt | 180,519 / 0.44% | 374,113 / 0.92% | - | - | 271,700 / 0.66% +40,500 (+17.52%) / +0.10pt | 1,067,753 / 2.62% +53,600 (+5.29%) / +0.13pt |
| 2025/02/17 | - | 729,605 / 1.79% | - | 870,386 / 2.14% | 364,500 / 0.89% -8,900 (-2.38%) / △0.02pt | 199,893 / 0.49% | 180,519 / 0.44% | 374,113 / 0.92% +32,224 (+9.43%) / +0.08pt | - | - | 231,200 / 0.56% -54,500 (-19.08%) / △0.14pt | 1,014,153 / 2.49% -122,700 (-10.79%) / △0.30pt |
| 2025/02/14 | - | 729,605 / 1.79% -41,200 (-5.35%) / △0.10pt | - | 870,386 / 2.14% -34,500 (-3.81%) / △0.08pt | 373,400 / 0.91% | 199,893 / 0.49% | 180,519 / 0.44% | 341,889 / 0.84% -97,012 (-22.10%) / △0.24pt | - | - | 285,700 / 0.70% +49,700 (+21.06%) / +0.12pt | 1,136,853 / 2.79% -12,800 (-1.11%) / △0.04pt |
| 2025/02/13 | - | 770,805 / 1.89% | - | 904,886 / 2.22% +16,200 (+1.82%) / +0.04pt | 373,400 / 0.91% +52,700 (+16.43%) / +0.13pt | 199,893 / 0.49% | 180,519 / 0.44% | 438,901 / 1.08% | - | - | 236,000 / 0.58% +40,800 (+20.90%) / +0.10pt | 1,149,653 / 2.83% |
| 2025/02/12 | - | 770,805 / 1.89% | - | 888,686 / 2.18% | 320,700 / 0.78% -124,600 (-27.98%) / △0.31pt | 199,893 / 0.49% | 180,519 / 0.44% | 438,901 / 1.08% -42,858 (-8.90%) / △0.10pt | - | - | 195,200 / 0.48% | 1,149,653 / 2.83% |
| 2025/02/10 | - | 770,805 / 1.89% | - | 888,686 / 2.18% | 445,300 / 1.09% | 199,893 / 0.49% | 180,519 / 0.44% | 481,759 / 1.18% | - | - | 195,200 / 0.48% | 1,149,653 / 2.83% -63,900 (-5.27%) / △0.15pt |
| 2025/02/07 | - | 770,805 / 1.89% | - | 888,686 / 2.18% | 445,300 / 1.09% -5,416 (-1.20%) / △0.01pt | 199,893 / 0.49% | 180,519 / 0.44% | 481,759 / 1.18% | - | - | 195,200 / 0.48% | 1,213,553 / 2.98% |
| 2025/02/06 | - | 770,805 / 1.89% -11,300 (-1.44%) / △0.03pt | - | 888,686 / 2.18% | 450,716 / 1.10% | 199,893 / 0.49% | 180,519 / 0.44% | 481,759 / 1.18% -38,870 (-7.47%) / △0.10pt | - | - | 195,200 / 0.48% | 1,213,553 / 2.98% -31,500 (-2.53%) / △0.08pt |
| 2025/02/05 | - | 782,105 / 1.92% | - | 888,686 / 2.18% | 450,716 / 1.10% | 199,893 / 0.49% -34,366 (-14.67%) / △0.08pt | 180,519 / 0.44% | 520,629 / 1.28% -30,739 (-5.58%) / △0.07pt | - | - | 195,200 / 0.48% | 1,245,053 / 3.06% -45,700 (-3.54%) / △0.11pt |
| 2025/02/03 | - | 782,105 / 1.92% | - | 888,686 / 2.18% -6,505 (-0.73%) / △0.02pt | 450,716 / 1.10% | 234,259 / 0.57% | 180,519 / 0.44% | 551,368 / 1.35% -19,524 (-3.42%) / △0.05pt | - | - | 195,200 / 0.48% | 1,290,753 / 3.17% |
| 2025/01/31 | - | 782,105 / 1.92% -67,500 (-7.94%) / △0.17pt | - | 895,191 / 2.20% +40,200 (+4.70%) / +0.10pt | 450,716 / 1.10% | 234,259 / 0.57% | 180,519 / 0.44% | 570,892 / 1.40% +245,428 (+75.41%) / +0.60pt | - | - | 195,200 / 0.48% | 1,290,753 / 3.17% -48,400 (-3.61%) / △0.12pt |
| 2025/01/30 | - | 849,605 / 2.09% | - | 854,991 / 2.10% | 450,716 / 1.10% -117,184 (-20.63%) / △0.29pt | 234,259 / 0.57% | 180,519 / 0.44% | 325,464 / 0.80% | - | - | 195,200 / 0.48% | 1,339,153 / 3.29% |
| 2025/01/29 | - | 849,605 / 2.09% | - | 854,991 / 2.10% +14,092 (+1.68%) / +0.03pt | 567,900 / 1.39% | 234,259 / 0.57% | 180,519 / 0.44% | 325,464 / 0.80% +113,736 (+53.72%) / +0.28pt | - | - | 195,200 / 0.48% -39,700 (-16.90%) / △0.09pt | 1,339,153 / 3.29% +194,400 (+16.98%) / +0.48pt |
| 2025/01/28 | - | 849,605 / 2.09% | - | 840,899 / 2.07% -18,467 (-2.15%) / △0.04pt | 567,900 / 1.39% -3,990 (-0.70%) / △0.01pt | 234,259 / 0.57% | 180,519 / 0.44% -27,900 (-13.39%) / △0.07pt | 211,728 / 0.52% | - | - | 234,900 / 0.57% | 1,144,753 / 2.81% -45,500 (-3.82%) / △0.12pt |
| 2025/01/27 | - | 849,605 / 2.09% -10,500 (-1.22%) / △0.02pt | - | 859,366 / 2.11% -34,492 (-3.86%) / △0.09pt | 571,890 / 1.40% +4,500 (+0.79%) / +0.01pt | 234,259 / 0.57% | 208,419 / 0.51% +10,464 (+5.29%) / +0.03pt | 211,728 / 0.52% +211,728 / +0.52% | - | - | 234,900 / 0.57% | 1,190,253 / 2.93% +211,000 (+21.55%) / +0.52pt |
| 2025/01/24 | - | 860,105 / 2.11% | - | 893,858 / 2.20% | 567,390 / 1.39% -55,310 (-8.88%) / △0.14pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% | 979,253 / 2.41% |
| 2025/01/23 | - | 860,105 / 2.11% | - | 893,858 / 2.20% | 622,700 / 1.53% -42,400 (-6.37%) / △0.10pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% | 979,253 / 2.41% -48,300 (-4.70%) / △0.12pt |
| 2025/01/22 | - | 860,105 / 2.11% +17,100 (+2.03%) / +0.04pt | - | 893,858 / 2.20% +27,600 (+3.19%) / +0.07pt | 665,100 / 1.63% -54,800 (-7.61%) / △0.14pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% | 1,027,553 / 2.53% +59,000 (+6.09%) / +0.15pt |
| 2025/01/21 | - | 843,005 / 2.07% -32,600 (-3.72%) / △0.08pt | - | 866,258 / 2.13% | 719,900 / 1.77% -38,800 (-5.11%) / △0.09pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% | 968,553 / 2.38% -69,000 (-6.65%) / △0.17pt |
| 2025/01/20 | - | 875,605 / 2.15% | - | 866,258 / 2.13% +68,200 (+8.55%) / +0.17pt | 758,700 / 1.86% -15,200 (-1.96%) / △0.04pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% -53,100 (-18.44%) / △0.13pt | 1,037,553 / 2.55% -106,400 (-9.30%) / △0.26pt |
| 2025/01/17 | - | 875,605 / 2.15% | - | 798,058 / 1.96% -14,400 (-1.77%) / △0.04pt | 773,900 / 1.90% -55,300 (-6.67%) / △0.14pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 288,000 / 0.70% | 1,143,953 / 2.81% -34,000 (-2.89%) / △0.09pt |
| 2025/01/16 | - | 875,605 / 2.15% | - | 812,458 / 2.00% -52,200 (-6.04%) / △0.12pt | 829,200 / 2.04% +25,600 (+3.19%) / +0.07pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 288,000 / 0.70% | 1,177,953 / 2.90% -135,100 (-10.29%) / △0.33pt |
| 2025/01/15 | - | 875,605 / 2.15% -46,000 (-4.99%) / △0.11pt | - | 864,658 / 2.12% -46,900 (-5.15%) / △0.12pt | 803,600 / 1.97% -19,589 (-2.38%) / △0.05pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 288,000 / 0.70% | 1,313,053 / 3.23% -70,400 (-5.09%) / △0.17pt |
| 2025/01/14 | - | 921,605 / 2.26% +114,200 (+14.14%) / +0.28pt | - | 911,558 / 2.24% -31,900 (-3.38%) / △0.08pt | 823,189 / 2.02% | 234,259 / 0.57% -15,400 (-6.17%) / △0.04pt | 197,955 / 0.48% | - | - | - | 288,000 / 0.70% +19,100 (+7.10%) / +0.04pt | 1,383,453 / 3.40% +32,700 (+2.42%) / +0.08pt |
| 2025/01/10 | - | 807,405 / 1.98% -30,100 (-3.59%) / △0.08pt | - | 943,458 / 2.32% -38,600 (-3.93%) / △0.09pt | 823,189 / 2.02% | 249,659 / 0.61% | 197,955 / 0.48% | - | - | - | 268,900 / 0.66% -38,900 (-12.64%) / △0.09pt | 1,350,753 / 3.32% -110,300 (-7.55%) / △0.27pt |
| 2025/01/09 | - | 837,505 / 2.06% | - | 982,058 / 2.41% -91,000 (-8.48%) / △0.23pt | 823,189 / 2.02% | 249,659 / 0.61% -138,200 (-35.63%) / △0.34pt | 197,955 / 0.48% | - | - | - | 307,800 / 0.75% | 1,461,053 / 3.59% -37,300 (-2.49%) / △0.09pt |
| 2025/01/08 | - | 837,505 / 2.06% | - | 1,073,058 / 2.64% | 823,189 / 2.02% +12,990 (+1.60%) / +0.03pt | 387,859 / 0.95% | 197,955 / 0.48% | - | - | - | 307,800 / 0.75% | 1,498,353 / 3.68% -69,600 (-4.44%) / △0.18pt |
| 2025/01/07 | - | 837,505 / 2.06% | - | 1,073,058 / 2.64% -36,200 (-3.26%) / △0.09pt | 810,199 / 1.99% | 387,859 / 0.95% -104,700 (-21.26%) / △0.26pt | 197,955 / 0.48% | - | - | - | 307,800 / 0.75% +307,800 / +0.75% | 1,567,953 / 3.86% -159,600 (-9.24%) / △0.39pt |
| 2025/01/06 | - | 837,505 / 2.06% | 報告義務消滅 | 1,109,258 / 2.73% -49,700 (-4.29%) / △0.12pt | 810,199 / 1.99% -52,800 (-6.12%) / △0.13pt | 492,559 / 1.21% +235,900 (+91.91%) / +0.58pt | 197,955 / 0.48% -102,570 (-34.13%) / △0.26pt | - | - | - | - | 1,727,553 / 4.25% -240,400 (-12.22%) / △0.59pt |
| 2024/12/30 | - | 837,505 / 2.06% +837,505 / +2.06% | 212,000 / 0.52% | 1,158,958 / 2.85% +105,659 (+10.03%) / +0.26pt | 862,999 / 2.12% | 256,659 / 0.63% +256,659 / +0.63% | 300,525 / 0.74% +160,270 (+114.27%) / +0.40pt | - | - | - | - | 1,967,953 / 4.84% +1,967,953 / +4.84% |
| 2024/12/27 | - | - | 212,000 / 0.52% | 1,053,299 / 2.59% | 862,999 / 2.12% | - | 140,255 / 0.34% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。