野村マイクロ・サイエンス（6254）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,819 (-3.79%) | 1,322,700 (+77.73%) | 3,758,946 (0.00%) | 1,899,300 (0.00%) | 330,700 (0.00%) |
| 2026/10/28 | 2,930 (+3.75%) | 744,200 (-7.25%) | 3,758,946 (0.00%) | 1,899,300 (0.00%) | 330,700 (0.00%) |
| 2026/10/27 | 2,824 (+2.69%) | 802,400 (-47.64%) | 3,758,946 (-0.93%) | 1,899,300 (-2.27%) | 330,700 (-0.63%) |
| 2026/10/26 | 2,750 (-4.88%) | 1,532,500 (+28.41%) | 3,794,146 (+2.04%) | 1,943,500 (-5.23%) | 332,800 (+1.53%) |
| 2026/10/23 | 2,891 (-0.65%) | 1,193,400 (+61.58%) | 3,718,407 (+6.65%) | 2,050,800 (-0.16%) | 327,800 (0.00%) |
| 2026/10/22 | 2,910 (-5.67%) | 738,600 (+47.60%) | 3,486,415 (+4.02%) | 2,054,000 (+2.71%) | 327,800 (+0.37%) |
| 2026/10/21 | 3,085 (+2.32%) | 500,400 (-18.83%) | 3,351,709 (+0.33%) | 1,999,800 (+56.97%) | 326,600 (+1.33%) |
| 2026/10/20 | 3,015 (-4.59%) | 616,500 (+3.13%) | 3,340,709 (-0.60%) | 1,274,000 (-36.93%) | 322,300 (-0.68%) |
| 2026/10/19 | 3,160 (-0.47%) | 597,800 (-5.46%) | 3,360,909 (-2.81%) | 2,020,100 (-0.45%) | 324,500 (0.00%) |
| 2026/10/16 | 3,175 (+3.42%) | 632,300 (-43.36%) | 3,458,000 (+1.45%) | 2,029,300 (-1.09%) | 324,500 (-0.40%) |
| 2026/10/15 | 3,070 (-10.63%) | 1,116,400 (+69.72%) | 3,408,600 (-0.73%) | 2,051,700 (+2.30%) | 325,800 (-0.21%) |
| 2026/10/14 | 3,435 (-1.43%) | 657,800 (-27.92%) | 3,433,560 (0.00%) | 2,005,500 (+1.14%) | 326,500 (-0.27%) |
| 2026/10/13 | 3,485 (-7.80%) | 912,600 (+49.68%) | 3,433,560 (-0.86%) | 1,982,900 (-0.02%) | 327,400 (-0.58%) |
| 2026/10/09 | 3,780 (+2.58%) | 609,700 (+42.92%) | 3,463,235 (-2.09%) | 1,983,300 (-4.61%) | 329,300 (-0.81%) |
| 2026/10/08 | 3,685 (-3.03%) | 426,600 (-12.71%) | 3,537,135 (0.00%) | 2,079,100 (-0.62%) | 332,000 (-1.25%) |
| 2026/10/07 | 3,800 (+0.66%) | 488,700 (-15.35%) | 3,537,135 (-1.22%) | 2,092,000 (+1.80%) | 336,200 (+1.23%) |
| 2026/10/06 | 3,775 (+3.00%) | 577,300 (-26.44%) | 3,580,935 (-1.15%) | 2,055,100 (-0.11%) | 332,100 (+0.82%) |
| 2026/10/05 | 3,665 (+4.56%) | 784,800 (+73.40%) | 3,622,735 (-0.35%) | 2,057,400 (-0.21%) | 329,400 (+0.46%) |
| 2026/10/02 | 3,505 (-1.13%) | 452,600 (-26.54%) | 3,635,513 (+1.91%) | 2,061,800 (+0.34%) | 327,900 (-0.36%) |
| 2026/10/01 | 3,545 (+1.58%) | 616,100 (+14.82%) | 3,567,313 (-0.40%) | 2,054,900 (+1.04%) | 329,100 (+0.15%) |
| 2026/09/30 | 3,490 (+1.60%) | 536,600 (+3.09%) | 3,581,513 (+1.73%) | 2,033,800 (+0.50%) | 328,600 (-0.15%) |
| 2026/09/29 | 3,435 (-0.15%) | 520,500 (-2.58%) | 3,520,565 (-0.47%) | 2,023,700 (+0.71%) | 329,100 (-0.75%) |
| 2026/09/28 | 3,440 (+0.58%) | 534,300 (+19.96%) | 3,537,365 (-5.77%) | 2,009,400 (+3.07%) | 331,600 (-0.30%) |
| 2026/09/25 | 3,420 (+1.33%) | 445,400 (-6.13%) | 3,753,827 (-0.94%) | 1,949,500 (+0.46%) | 332,600 (-0.63%) |
| 2026/09/24 | 3,375 (+2.27%) | 474,500 (-27.95%) | 3,789,520 (-0.44%) | 1,940,600 (0.00%) | 334,700 (0.00%) |
| 2026/09/18 | 3,300 (+3.13%) | 658,600 (+47.77%) | 3,806,257 (-6.81%) | 1,940,600 (+0.90%) | 334,700 (+173.67%) |
| 2026/09/17 | 3,200 (-1.54%) | 445,700 (+4.70%) | 4,084,382 (-2.12%) | 1,923,300 (0.00%) | 122,300 (0.00%) |
| 2026/09/16 | 3,250 (+0.46%) | 425,700 (-9.43%) | 4,172,682 (-1.49%) | 1,923,300 (0.00%) | 122,300 (0.00%) |
| 2026/09/15 | 3,235 (+0.31%) | 470,000 (+16.48%) | 4,235,724 (-1.78%) | 1,923,300 (0.00%) | 122,300 (0.00%) |
| 2026/09/14 | 3,225 (-1.07%) | 403,500 (-21.98%) | 4,312,424 (+2.11%) | 1,923,300 (0.00%) | 122,300 (0.00%) |
| 2026/09/11 | 3,260 (-2.83%) | 517,200 (+60.77%) | 4,223,491 (+0.37%) | 1,923,300 (+2.37%) | 122,300 (-7.42%) |
| 2026/09/10 | 3,355 (-0.15%) | 321,700 (-21.90%) | 4,208,049 (+0.88%) | 1,878,700 (0.00%) | 132,100 (0.00%) |
| 2026/09/09 | 3,360 (+0.60%) | 411,900 (-12.08%) | 4,171,302 (-2.34%) | 1,878,700 (0.00%) | 132,100 (0.00%) |
| 2026/09/08 | 3,340 (-5.38%) | 468,500 (+23.58%) | 4,271,359 (-0.60%) | 1,878,700 (0.00%) | 132,100 (0.00%) |
| 2026/09/07 | 3,530 (+2.17%) | 379,100 (-6.49%) | 4,297,044 (-0.50%) | 1,878,700 (0.00%) | 132,100 (0.00%) |
| 2026/09/04 | 3,455 (+2.22%) | 405,400 (-13.74%) | 4,318,644 (-0.70%) | 1,878,700 (+0.01%) | 132,100 (-1.56%) |
| 2026/09/03 | 3,380 (+1.96%) | 470,000 (-25.74%) | 4,349,010 (-0.54%) | 1,878,600 (0.00%) | 134,200 (0.00%) |
| 2026/09/02 | 3,315 (-4.88%) | 632,900 (+45.13%) | 4,372,810 (+1.41%) | 1,878,600 (0.00%) | 134,200 (0.00%) |
| 2026/09/01 | 3,485 (-1.27%) | 436,100 (-1.89%) | 4,311,810 (+0.59%) | 1,878,600 (0.00%) | 134,200 (0.00%) |
| 2026/08/31 | 3,530 (-1.12%) | 444,500 (+37.87%) | 4,286,710 (+1.48%) | 1,878,600 (0.00%) | 134,200 (0.00%) |
| 2026/08/28 | 3,570 (-1.38%) | 322,400 (-17.67%) | 4,224,020 (-0.43%) | 1,878,600 (-0.49%) | 134,200 (+0.75%) |
| 2026/08/27 | 3,620 (+0.14%) | 391,600 (+7.79%) | 4,242,120 (0.00%) | 1,887,800 (0.00%) | 133,200 (0.00%) |
| 2026/08/26 | 3,615 (-0.14%) | 363,300 (-9.63%) | 4,241,967 (-0.16%) | 1,887,800 (0.00%) | 133,200 (0.00%) |
| 2026/08/25 | 3,620 (+1.40%) | 402,000 (+6.15%) | 4,248,777 (-0.12%) | 1,887,800 (0.00%) | 133,200 (0.00%) |
| 2026/08/24 | 3,570 (-1.79%) | 378,700 (-42.12%) | 4,253,851 (-3.06%) | 1,887,800 (0.00%) | 133,200 (0.00%) |
| 2026/08/21 | 3,635 (+1.25%) | 654,300 (+27.74%) | 4,387,951 (-0.79%) | 1,887,800 (+3.94%) | 133,200 (-5.40%) |
| 2026/08/20 | 3,590 (+2.57%) | 512,200 (-50.01%) | 4,422,918 (-1.05%) | 1,816,200 (0.00%) | 140,800 (0.00%) |
| 2026/08/19 | 3,500 (-7.16%) | 1,024,700 (+44.18%) | 4,469,918 (+6.26%) | 1,816,200 (0.00%) | 140,800 (0.00%) |
| 2026/08/18 | 3,770 (-4.80%) | 710,700 (+85.66%) | 4,206,414 (+2.03%) | 1,816,200 (0.00%) | 140,800 (0.00%) |
| 2026/08/17 | 3,960 (+1.54%) | 382,800 (-51.22%) | 4,122,842 (-1.30%) | 1,816,200 (0.00%) | 140,800 (0.00%) |
| 2026/08/14 | 3,900 (+0.13%) | 784,800 (-22.80%) | 4,177,198 (+1.74%) | 1,816,200 (+7.66%) | 140,800 (-11.61%) |
| 2026/08/13 | 3,895 (-2.26%) | 1,016,600 (-29.48%) | 4,105,834 (-2.05%) | 1,686,900 (0.00%) | 159,300 (0.00%) |
| 2026/08/12 | 3,985 (+4.32%) | 1,441,500 (-31.20%) | 4,191,634 (+4.41%) | 1,686,900 (0.00%) | 159,300 (0.00%) |
| 2026/08/10 | 3,820 (-9.59%) | 2,095,300 (+153.94%) | 4,014,412 (+9.26%) | 1,686,900 (0.00%) | 159,300 (0.00%) |
| 2026/08/07 | 4,225 (-4.30%) | 825,100 (+10.09%) | 3,674,178 (+1.96%) | 1,686,900 (-3.37%) | 159,300 (+5.29%) |
| 2026/08/06 | 4,415 (-4.13%) | 749,500 (-34.62%) | 3,603,578 (-0.07%) | 1,745,700 (0.00%) | 151,300 (0.00%) |
| 2026/08/05 | 4,605 (+9.38%) | 1,146,400 (+21.62%) | 3,605,932 (-0.31%) | 1,745,700 (0.00%) | 151,300 (0.00%) |
| 2026/08/04 | 4,210 (+6.05%) | 942,600 (-5.48%) | 3,616,978 (-2.24%) | 1,745,700 (0.00%) | 151,300 (0.00%) |
| 2026/08/03 | 3,970 (-1.00%) | 997,300 (-33.22%) | 3,700,014 (-2.45%) | 1,745,700 (0.00%) | 151,300 (0.00%) |
| 2026/07/31 | 4,010 (+12.96%) | 1,493,400 (+84.90%) | 3,792,843 (-0.53%) | 1,745,700 (+0.84%) | 151,300 (-1.56%) |
| 2026/07/30 | 3,550 (+3.20%) | 807,700 (-19.69%) | 3,813,109 (-0.75%) | 1,731,200 (0.00%) | 153,700 (0.00%) |
| 2026/07/29 | 3,440 (-6.52%) | 1,005,700 (-14.20%) | 3,842,109 (-0.17%) | 1,731,200 (0.00%) | 153,700 (0.00%) |
| 2026/07/28 | 3,680 (-11.11%) | 1,172,100 (+61.00%) | 3,848,609 (+3.76%) | 1,731,200 (0.00%) | 153,700 (0.00%) |
| 2026/07/27 | 4,140 (+0.49%) | 728,000 (+10.02%) | 3,709,009 (+1.77%) | 1,731,200 (0.00%) | 153,700 (0.00%) |
| 2026/07/24 | 4,120 (-4.19%) | 661,700 (-11.24%) | 3,644,533 (+1.42%) | 1,731,200 (-4.01%) | 153,700 (-14.52%) |
| 2026/07/23 | 4,300 (+4.88%) | 745,500 (-15.71%) | 3,593,433 (-0.20%) | 1,803,500 (0.00%) | 179,800 (0.00%) |
| 2026/07/22 | 4,100 (-0.36%) | 884,400 (+18.24%) | 3,600,661 (-0.37%) | 1,803,500 (0.00%) | 179,800 (0.00%) |
| 2026/07/21 | 4,115 (+6.88%) | 748,000 (-41.93%) | 3,613,961 (+4.48%) | 1,803,500 (0.00%) | 179,800 (0.00%) |
| 2026/07/17 | 3,850 (-9.41%) | 1,288,100 (+72.11%) | 3,458,861 (+4.97%) | 1,803,500 (+5.78%) | 179,800 (-9.10%) |
| 2026/07/16 | 4,250 (-3.08%) | 748,400 (-6.58%) | 3,294,954 (+5.16%) | 1,704,900 (0.00%) | 197,800 (0.00%) |
| 2026/07/15 | 4,385 (+0.23%) | 801,100 (-0.88%) | 3,133,326 (-1.40%) | 1,704,900 (0.00%) | 197,800 (0.00%) |
| 2026/07/14 | 4,375 (+0.92%) | 808,200 (+31.14%) | 3,177,727 (+10.88%) | 1,704,900 (0.00%) | 197,800 (0.00%) |
| 2026/07/13 | 4,335 (-6.27%) | 616,300 (-25.40%) | 2,865,996 (+3.88%) | 1,704,900 (0.00%) | 197,800 (0.00%) |
| 2026/07/10 | 4,625 (+6.57%) | 826,100 (+38.93%) | 2,758,996 (+0.06%) | 1,704,900 (+6.05%) | 197,800 (-0.10%) |
| 2026/07/09 | 4,340 (+2.84%) | 594,600 (-35.48%) | 2,757,396 (+2.24%) | 1,607,700 (0.00%) | 198,000 (0.00%) |
| 2026/07/08 | 4,220 (-3.87%) | 921,600 (-14.68%) | 2,696,996 (-0.76%) | 1,607,700 (0.00%) | 198,000 (0.00%) |
| 2026/07/07 | 4,390 (-6.60%) | 1,080,200 (+32.15%) | 2,717,704 (-0.38%) | 1,607,700 (0.00%) | 198,000 (0.00%) |
| 2026/07/06 | 4,700 (-4.37%) | 817,400 (-25.51%) | 2,728,104 (+1.12%) | 1,607,700 (0.00%) | 198,000 (0.00%) |
| 2026/07/03 | 4,915 (+4.57%) | 1,097,300 (-16.08%) | 2,698,004 (+0.86%) | 1,607,700 (+5.44%) | 198,000 (+2.11%) |
| 2026/07/02 | 4,700 (-9.44%) | 1,307,500 (+42.71%) | 2,675,104 (+1.66%) | 1,524,800 (0.00%) | 193,900 (0.00%) |
| 2026/07/01 | 5,190 (+5.49%) | 916,200 (-13.88%) | 2,631,385 (-0.38%) | 1,524,800 (0.00%) | 193,900 (0.00%) |
| 2026/06/30 | 4,920 (-1.20%) | 1,063,900 (-45.12%) | 2,641,412 (+1.34%) | 1,524,800 (0.00%) | 193,900 (0.00%) |
| 2026/06/29 | 4,980 (+7.21%) | 1,938,700 (+158.87%) | 2,606,412 (-1.46%) | 1,524,800 (0.00%) | 193,900 (0.00%) |
| 2026/06/26 | 4,645 (-5.97%) | 748,900 (+9.79%) | 2,645,123 (0.00%) | 1,524,800 (+2.92%) | 193,900 (-13.32%) |
| 2026/06/25 | 4,940 (+4.22%) | 682,100 (-26.89%) | 2,645,123 (+1.07%) | 1,481,600 (0.00%) | 223,700 (0.00%) |
| 2026/06/24 | 4,740 (-5.77%) | 933,000 (-12.98%) | 2,617,123 (+1.94%) | 1,481,600 (0.00%) | 223,700 (0.00%) |
| 2026/06/23 | 5,030 (-7.71%) | 1,072,200 (-23.51%) | 2,567,439 (-6.06%) | 1,481,600 (0.00%) | 223,700 (0.00%) |
| 2026/06/22 | 5,450 (+13.42%) | 1,401,700 (+48.11%) | 2,732,979 (0.00%) | 1,481,600 (0.00%) | 223,700 (0.00%) |
| 2026/06/19 | 4,805 (-5.23%) | 946,400 (-19.59%) | 2,732,979 (+0.51%) | 1,481,600 (+0.69%) | 223,700 (+1.68%) |
| 2026/06/18 | 5,070 (+3.47%) | 1,177,000 (+15.88%) | 2,719,039 (+0.68%) | 1,471,500 (0.00%) | 220,000 (0.00%) |
| 2026/06/17 | 4,900 (+6.52%) | 1,015,700 (+56.31%) | 2,700,639 (-0.86%) | 1,471,500 (0.00%) | 220,000 (0.00%) |
| 2026/06/16 | 4,600 (+0.77%) | 649,800 (-54.24%) | 2,724,039 (-1.56%) | 1,471,500 (0.00%) | 220,000 (0.00%) |
| 2026/06/15 | 4,565 (+5.67%) | 1,420,100 (+44.72%) | 2,767,139 (-2.09%) | 1,471,500 (0.00%) | 220,000 (0.00%) |
| 2026/06/12 | 4,320 (+9.64%) | 981,300 (+41.32%) | 2,826,221 (+0.43%) | 1,471,500 (-7.67%) | 220,000 (-4.06%) |
| 2026/06/11 | 3,940 (-0.63%) | 694,400 (+16.18%) | 2,814,121 (0.00%) | 1,593,800 (0.00%) | 229,300 (0.00%) |
| 2026/06/10 | 3,965 (-4.11%) | 597,700 (-8.40%) | 2,814,121 (+2.37%) | 1,593,800 (0.00%) | 229,300 (0.00%) |
| 2026/06/09 | 4,135 (+2.99%) | 652,500 (-27.15%) | 2,749,021 (+0.54%) | 1,593,800 (0.00%) | 229,300 (0.00%) |
| 2026/06/08 | 4,015 (-5.64%) | 895,700 (+72.05%) | 2,734,324 (0.00%) | 1,593,800 (0.00%) | 229,300 (0.00%) |
| 2026/06/05 | 4,255 (-4.49%) | 520,600 (-22.63%) | 2,734,324 (0.00%) | 1,593,800 (+1.03%) | 229,300 (-18.34%) |
| 2026/06/04 | 4,455 (+1.60%) | 672,900 (-36.15%) | 2,734,324 (-1.26%) | 1,577,600 (0.00%) | 280,800 (0.00%) |
| 2026/06/03 | 4,385 (+0.57%) | 1,053,800 (+21.55%) | 2,769,324 (-1.04%) | 1,577,600 (0.00%) | 280,800 (0.00%) |
| 2026/06/02 | 4,360 (-5.53%) | 867,000 (+62.45%) | 2,798,324 (+1.56%) | 1,577,600 (0.00%) | 280,800 (0.00%) |
| 2026/06/01 | 4,615 (+0.54%) | 533,700 (-21.61%) | 2,755,424 (-0.32%) | 1,577,600 (0.00%) | 280,800 (0.00%) |
| 2026/05/29 | 4,590 (-2.86%) | 680,800 (-10.82%) | 2,764,267 (0.00%) | 1,577,600 (0.00%) | 280,800 (0.00%) |
| 2026/05/28 | 4,725 (+0.64%) | 763,400 (-29.30%) | 2,764,267 (-2.25%) | 1,577,600 (0.00%) | 280,800 (0.00%) |
| 2026/05/27 | 4,695 (-5.72%) | 1,079,800 (+96.01%) | 2,827,967 (-0.56%) | 1,577,600 (0.00%) | 280,800 (0.00%) |
| 2026/05/26 | 4,980 (-2.92%) | 550,900 (-32.78%) | 2,843,767 (0.00%) | 1,577,600 (0.00%) | 280,800 (0.00%) |
| 2026/05/25 | 5,130 (+3.01%) | 819,500 (-38.14%) | 2,843,767 (0.00%) | 1,577,600 (0.00%) | 280,800 (0.00%) |
| 2026/05/22 | 4,980 (+8.62%) | 1,324,800 (+75.77%) | 2,843,767 (+0.55%) | 1,577,600 (-2.52%) | 280,800 (+4.74%) |
| 2026/05/21 | 4,585 (+3.85%) | 753,700 (+1.34%) | 2,828,167 (+2.73%) | 1,618,400 (0.00%) | 268,100 (0.00%) |
| 2026/05/20 | 4,415 (-5.56%) | 743,700 (-19.15%) | 2,753,067 (-1.26%) | 1,618,400 (0.00%) | 268,100 (0.00%) |
| 2026/05/19 | 4,675 (-3.81%) | 919,900 (-43.50%) | 2,788,267 (+0.85%) | 1,618,400 (0.00%) | 268,100 (0.00%) |
| 2026/05/18 | 4,860 (-1.82%) | 1,628,000 (-50.65%) | 2,764,667 (0.00%) | 1,618,400 (0.00%) | 268,100 (0.00%) |
| 2026/05/15 | 4,950 (+13.66%) | 3,298,800 (+286.64%) | 2,764,667 (-8.97%) | 1,618,400 (-15.04%) | 268,100 (-43.26%) |
| 2026/05/14 | 4,355 (+0.69%) | 853,200 (-24.87%) | 3,036,967 (-2.03%) | 1,905,000 (0.00%) | 472,500 (0.00%) |
| 2026/05/13 | 4,325 (-3.67%) | 1,135,600 (+17.83%) | 3,099,967 (-2.25%) | 1,905,000 (0.00%) | 472,500 (0.00%) |
| 2026/05/12 | 4,490 (-3.02%) | 963,800 (-10.22%) | 3,171,289 (-2.08%) | 1,905,000 (0.00%) | 472,500 (0.00%) |
| 2026/05/11 | 4,630 (+3.35%) | 1,073,500 (-20.29%) | 3,238,491 (-3.20%) | 1,905,000 (0.00%) | 472,500 (0.00%) |
| 2026/05/08 | 4,480 (+10.07%) | 1,346,700 (-8.14%) | 3,345,651 (-1.29%) | 1,905,000 (0.00%) | 472,500 (0.00%) |
| 2026/05/07 | 4,070 (+10.75%) | 1,466,100 (+302.77%) | 3,389,289 (-3.95%) | 1,905,000 (0.00%) | 472,500 (0.00%) |
| 2026/05/01 | 3,675 (+0.55%) | 364,000 (-5.53%) | 3,528,716 (+0.66%) | 1,905,000 (-18.69%) | 472,500 (-48.95%) |
| 2026/04/30 | 3,655 | 385,300 | 3,505,616 | 2,342,800 | 925,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 437,300 / 1.07% | 387,225 / 0.95% | 181,000 / 0.44% | 957,086 / 2.35% | - | 234,378 / 0.57% | 192,203 / 0.47% | 357,531 / 0.88% | 144,100 / 0.35% | 191,900 / 0.47% | 200,300 / 0.49% | 475,923 / 1.17% -35,200 (-6.89%) / △0.08pt |
| 2026/10/26 | 437,300 / 1.07% +37,200 (+9.30%) / +0.09pt | 387,225 / 0.95% | 181,000 / 0.44% | 957,086 / 2.35% +40,400 (+4.41%) / +0.10pt | - | 234,378 / 0.57% -41,800 (-15.14%) / △0.11pt | 192,203 / 0.47% | 357,531 / 0.88% +98,439 (+37.99%) / +0.25pt | 144,100 / 0.35% | 191,900 / 0.47% | 200,300 / 0.49% | 511,123 / 1.25% -58,500 (-10.27%) / △0.15pt |
| 2026/10/23 | 400,100 / 0.98% +41,900 (+11.70%) / +0.10pt | 387,225 / 0.95% | 181,000 / 0.44% | 916,686 / 2.25% | - | 276,178 / 0.68% -29,500 (-9.65%) / △0.07pt | 192,203 / 0.47% | 259,092 / 0.63% +259,092 / +0.63% | 144,100 / 0.35% | 191,900 / 0.47% | 200,300 / 0.49% -39,500 (-16.47%) / △0.10pt | 569,623 / 1.40% |
| 2026/10/22 | 358,200 / 0.88% +111,000 (+44.90%) / +0.28pt | 387,225 / 0.95% | 181,000 / 0.44% | 916,686 / 2.25% -23,400 (-2.49%) / △0.06pt | - | 305,678 / 0.75% +88,206 (+40.56%) / +0.22pt | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 239,800 / 0.59% | 569,623 / 1.40% -41,100 (-6.73%) / △0.10pt |
| 2026/10/21 | 247,200 / 0.60% | 387,225 / 0.95% | 181,000 / 0.44% | 940,086 / 2.31% +11,000 (+1.18%) / +0.03pt | - | 217,472 / 0.53% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 239,800 / 0.59% | 610,723 / 1.50% |
| 2026/10/20 | 247,200 / 0.60% | 387,225 / 0.95% | 181,000 / 0.44% | 929,086 / 2.28% -35,500 (-3.68%) / △0.09pt | - | 217,472 / 0.53% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 239,800 / 0.59% | 610,723 / 1.50% +15,300 (+2.57%) / +0.04pt |
| 2026/10/19 | 247,200 / 0.60% | 387,225 / 0.95% | 181,000 / 0.44% | 964,586 / 2.37% -47,191 (-4.66%) / △0.12pt | - | 217,472 / 0.53% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 239,800 / 0.59% -27,000 (-10.12%) / △0.06pt | 595,423 / 1.46% -22,900 (-3.70%) / △0.06pt |
| 2026/10/16 | 247,200 / 0.60% | 387,225 / 0.95% | 181,000 / 0.44% | 1,011,777 / 2.49% | - | 217,472 / 0.53% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 266,800 / 0.65% | 618,323 / 1.52% +49,400 (+8.68%) / +0.12pt |
| 2026/10/15 | 247,200 / 0.60% | 387,225 / 0.95% -26,725 (-6.46%) / △0.06pt | 181,000 / 0.44% | 1,011,777 / 2.49% | - | 217,472 / 0.53% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 266,800 / 0.65% | 568,923 / 1.40% +1,765 (+0.31%) / +0.01pt |
| 2026/10/13 | 247,200 / 0.60% | 413,950 / 1.01% -60,775 (-12.80%) / △0.15pt | 181,000 / 0.44% | 1,011,777 / 2.49% | - | 217,472 / 0.53% +31,100 (+16.69%) / +0.08pt | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 266,800 / 0.65% | 567,158 / 1.39% |
| 2026/10/09 | 247,200 / 0.60% -50,900 (-17.07%) / △0.13pt | 474,725 / 1.16% | 181,000 / 0.44% | 1,011,777 / 2.49% | - | 186,372 / 0.45% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 266,800 / 0.65% -23,000 (-7.94%) / △0.06pt | 567,158 / 1.39% |
| 2026/10/07 | 298,100 / 0.73% | 474,725 / 1.16% -19,600 (-3.97%) / △0.05pt | 181,000 / 0.44% | 1,011,777 / 2.49% -24,200 (-2.34%) / △0.06pt | - | 186,372 / 0.45% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 289,800 / 0.71% | 567,158 / 1.39% |
| 2026/10/06 | 298,100 / 0.73% | 494,325 / 1.21% | 181,000 / 0.44% | 1,035,977 / 2.55% -45,700 (-4.22%) / △0.11pt | - | 186,372 / 0.45% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 289,800 / 0.71% +8,800 (+3.13%) / +0.02pt | 567,158 / 1.39% -4,900 (-0.86%) / △0.01pt |
| 2026/10/05 | 298,100 / 0.73% +23,500 (+8.56%) / +0.06pt | 494,325 / 1.21% +38,200 (+8.37%) / +0.09pt | 181,000 / 0.44% | 1,081,677 / 2.66% | - | 186,372 / 0.45% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 281,000 / 0.69% -37,078 (-11.66%) / △0.09pt | 572,058 / 1.40% -37,400 (-6.14%) / △0.10pt |
| 2026/10/02 | 274,600 / 0.67% +70,300 (+34.41%) / +0.17pt | 456,125 / 1.12% | 181,000 / 0.44% | 1,081,677 / 2.66% -40,800 (-3.63%) / △0.10pt | - | 186,372 / 0.45% | 192,203 / 0.47% | - | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% | 609,458 / 1.50% +38,700 (+6.78%) / +0.10pt |
| 2026/10/01 | 204,300 / 0.50% | 456,125 / 1.12% | 181,000 / 0.44% | 1,122,477 / 2.76% | - | 186,372 / 0.45% | 192,203 / 0.47% -14,200 (-6.88%) / △0.03pt | - | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% | 570,758 / 1.40% |
| 2026/09/30 | 204,300 / 0.50% | 456,125 / 1.12% +25,000 (+5.80%) / +0.06pt | 181,000 / 0.44% | 1,122,477 / 2.76% -37,752 (-3.25%) / △0.09pt | - | 186,372 / 0.45% | 206,403 / 0.50% -22,300 (-9.75%) / △0.06pt | - | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% | 570,758 / 1.40% +96,000 (+20.22%) / +0.24pt |
| 2026/09/29 | 204,300 / 0.50% -10,600 (-4.93%) / △0.02pt | 431,125 / 1.06% | 181,000 / 0.44% | 1,160,229 / 2.85% | - | 186,372 / 0.45% | 228,703 / 0.56% -6,200 (-2.64%) / △0.01pt | - | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% | 474,758 / 1.16% |
| 2026/09/28 | 214,900 / 0.52% | 431,125 / 1.06% | 181,000 / 0.44% | 1,160,229 / 2.85% | - | 186,372 / 0.45% | 234,903 / 0.57% -5,800 (-2.41%) / △0.02pt | 報告義務消滅 | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% | 474,758 / 1.16% +33,000 (+7.47%) / +0.08pt |
| 2026/09/25 | 214,900 / 0.52% +29,400 (+15.85%) / +0.07pt | 431,125 / 1.06% | 181,000 / 0.44% | 1,160,229 / 2.85% -45,311 (-3.76%) / △0.11pt | - | 186,372 / 0.45% | 240,703 / 0.59% +1,700 (+0.71%) / +0.01pt | 243,662 / 0.60% +4,858 (+2.03%) / +0.02pt | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% | 441,758 / 1.08% -26,340 (-5.63%) / △0.07pt |
| 2026/09/24 | 185,500 / 0.45% | 431,125 / 1.06% +37,700 (+9.58%) / +0.10pt | 181,000 / 0.44% | 1,205,540 / 2.96% | - | 186,372 / 0.45% | 239,003 / 0.58% -7,300 (-2.96%) / △0.02pt | 238,804 / 0.58% -26,321 (-9.93%) / △0.07pt | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% | 468,098 / 1.15% -20,816 (-4.26%) / △0.05pt |
| 2026/09/18 | 185,500 / 0.45% | 393,425 / 0.96% | 181,000 / 0.44% | 1,205,540 / 2.96% -35,600 (-2.87%) / △0.09pt | - | 186,372 / 0.45% | 246,303 / 0.60% -2,200 (-0.89%) / △0.01pt | 265,125 / 0.65% -179,725 (-40.40%) / △0.44pt | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% | 488,914 / 1.20% -60,600 (-11.03%) / △0.15pt |
| 2026/09/17 | 185,500 / 0.45% | 393,425 / 0.96% -19,700 (-4.77%) / △0.05pt | 181,000 / 0.44% | 1,241,140 / 3.05% -38,400 (-3.00%) / △0.10pt | - | 186,372 / 0.45% -52,400 (-21.95%) / △0.13pt | 248,503 / 0.61% -11,700 (-4.50%) / △0.03pt | 444,850 / 1.09% | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% | 549,514 / 1.35% +33,900 (+6.57%) / +0.09pt |
| 2026/09/16 | 185,500 / 0.45% | 413,125 / 1.01% +33,700 (+8.88%) / +0.08pt | 181,000 / 0.44% -25,600 (-12.39%) / △0.06pt | 1,279,540 / 3.15% -54,176 (-4.06%) / △0.13pt | - | 238,772 / 0.58% | 260,203 / 0.64% +1,100 (+0.42%) / +0.01pt | 444,850 / 1.09% | 144,100 / 0.35% | 191,900 / 0.47% | 318,078 / 0.78% -18,066 (-5.37%) / △0.04pt | 515,614 / 1.26% |
| 2026/09/15 | 185,500 / 0.45% | 379,425 / 0.93% | 206,600 / 0.50% | 1,333,716 / 3.28% | - | 238,772 / 0.58% | 259,103 / 0.63% -6,100 (-2.30%) / △0.02pt | 444,850 / 1.09% | 144,100 / 0.35% | 191,900 / 0.47% | 336,144 / 0.82% | 515,614 / 1.26% -70,600 (-12.04%) / △0.18pt |
| 2026/09/14 | 185,500 / 0.45% | 379,425 / 0.93% | 206,600 / 0.50% +206,600 / +0.50% | 1,333,716 / 3.28% -49,500 (-3.58%) / △0.12pt | - | 238,772 / 0.58% | 265,203 / 0.65% | 444,850 / 1.09% -12,167 (-2.66%) / △0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 336,144 / 0.82% | 586,214 / 1.44% -56,000 (-8.72%) / △0.14pt |
| 2026/09/11 | 185,500 / 0.45% | 379,425 / 0.93% +30,100 (+8.62%) / +0.07pt | - | 1,383,216 / 3.40% -60,000 (-4.16%) / △0.15pt | - | 238,772 / 0.58% | 265,203 / 0.65% | 457,017 / 1.12% +45,342 (+11.01%) / +0.11pt | 144,100 / 0.35% | 191,900 / 0.47% | 336,144 / 0.82% | 642,214 / 1.58% |
| 2026/09/10 | 185,500 / 0.45% | 349,325 / 0.86% | - | 1,443,216 / 3.55% -45,400 (-3.05%) / △0.11pt | - | 238,772 / 0.58% | 265,203 / 0.65% +4,800 (+1.84%) / +0.01pt | 411,675 / 1.01% +5,947 (+1.47%) / +0.02pt | 144,100 / 0.35% | 191,900 / 0.47% | 336,144 / 0.82% | 642,214 / 1.58% +71,400 (+12.51%) / +0.18pt |
| 2026/09/09 | 185,500 / 0.45% | 349,325 / 0.86% +70,000 (+25.06%) / +0.18pt | - | 1,488,616 / 3.66% -47,600 (-3.10%) / △0.12pt | - | 238,772 / 0.58% | 260,403 / 0.64% -42,400 (-14.00%) / △0.10pt | 405,728 / 0.99% -15,501 (-3.68%) / △0.04pt | 144,100 / 0.35% | 191,900 / 0.47% | 336,144 / 0.82% -64,556 (-16.11%) / △0.16pt | 570,814 / 1.40% |
| 2026/09/08 | 185,500 / 0.45% | 279,325 / 0.68% | - | 1,536,216 / 3.78% | - | 238,772 / 0.58% -33,400 (-12.27%) / △0.09pt | 302,803 / 0.74% +4,700 (+1.58%) / +0.01pt | 421,229 / 1.03% | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 570,814 / 1.40% +3,015 (+0.53%) / +0.01pt |
| 2026/09/07 | 185,500 / 0.45% | 279,325 / 0.68% | - | 1,536,216 / 3.78% | - | 272,172 / 0.67% | 298,103 / 0.73% -21,600 (-6.76%) / △0.05pt | 421,229 / 1.03% | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 567,799 / 1.39% |
| 2026/09/04 | 185,500 / 0.45% | 279,325 / 0.68% | - | 1,536,216 / 3.78% -30,366 (-1.94%) / △0.07pt | - | 272,172 / 0.67% | 319,703 / 0.78% | 421,229 / 1.03% | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 567,799 / 1.39% |
| 2026/09/03 | 185,500 / 0.45% | 279,325 / 0.68% -23,800 (-7.85%) / △0.06pt | - | 1,566,582 / 3.85% | - | 272,172 / 0.67% | 319,703 / 0.78% | 421,229 / 1.03% | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 567,799 / 1.39% |
| 2026/09/02 | 185,500 / 0.45% | 303,125 / 0.74% +54,000 (+21.68%) / +0.13pt | - | 1,566,582 / 3.85% | - | 272,172 / 0.67% | 319,703 / 0.78% +7,000 (+2.24%) / +0.01pt | 421,229 / 1.03% | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 567,799 / 1.39% |
| 2026/09/01 | 185,500 / 0.45% | 249,125 / 0.61% | - | 1,566,582 / 3.85% | - | 272,172 / 0.67% | 312,703 / 0.77% +25,100 (+8.73%) / +0.07pt | 421,229 / 1.03% | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 567,799 / 1.39% |
| 2026/08/31 | 185,500 / 0.45% | 249,125 / 0.61% | - | 1,566,582 / 3.85% +49,090 (+3.23%) / +0.12pt | - | 272,172 / 0.67% | 287,603 / 0.70% +13,600 (+4.96%) / +0.03pt | 421,229 / 1.03% | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 567,799 / 1.39% |
| 2026/08/28 | 185,500 / 0.45% | 249,125 / 0.61% | - | 1,517,492 / 3.73% | - | 272,172 / 0.67% | 274,003 / 0.67% +3,400 (+1.26%) / +0.01pt | 421,229 / 1.03% | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 567,799 / 1.39% -21,500 (-3.65%) / △0.06pt |
| 2026/08/27 | 185,500 / 0.45% | 249,125 / 0.61% +38,800 (+18.45%) / +0.10pt | - | 1,517,492 / 3.73% | - | 272,172 / 0.67% -23,100 (-7.82%) / △0.05pt | 270,603 / 0.66% | 421,229 / 1.03% +22,453 (+5.63%) / +0.05pt | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 589,299 / 1.45% -38,000 (-6.06%) / △0.09pt |
| 2026/08/26 | 185,500 / 0.45% | 210,325 / 0.51% +11,700 (+5.89%) / +0.03pt | - | 1,517,492 / 3.73% +42,800 (+2.90%) / +0.10pt | - | 295,272 / 0.72% | 270,603 / 0.66% -5,000 (-1.81%) / △0.01pt | 398,776 / 0.98% | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% | 627,299 / 1.54% -56,310 (-8.24%) / △0.14pt |
| 2026/08/25 | 185,500 / 0.45% | 198,625 / 0.48% | - | 1,474,692 / 3.63% | - | 295,272 / 0.72% | 275,603 / 0.67% +19,200 (+7.49%) / +0.04pt | 398,776 / 0.98% -18,474 (-4.43%) / △0.04pt | 144,100 / 0.35% | 191,900 / 0.47% | 400,700 / 0.98% -5,800 (-1.43%) / △0.02pt | 683,609 / 1.68% |
| 2026/08/24 | 185,500 / 0.45% | 198,625 / 0.48% -29,800 (-13.05%) / △0.08pt | - | 1,474,692 / 3.63% | - | 295,272 / 0.72% | 256,403 / 0.63% | 417,250 / 1.02% -63,000 (-13.12%) / △0.16pt | 144,100 / 0.35% | 191,900 / 0.47% | 406,500 / 1.00% | 683,609 / 1.68% -41,300 (-5.70%) / △0.10pt |
| 2026/08/21 | 185,500 / 0.45% | 228,425 / 0.56% | - | 1,474,692 / 3.63% -33,703 (-2.23%) / △0.08pt | - | 295,272 / 0.72% +52,900 (+21.83%) / +0.13pt | 256,403 / 0.63% -28,700 (-10.07%) / △0.07pt | 480,250 / 1.18% -25,464 (-5.04%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 406,500 / 1.00% | 724,909 / 1.78% |
| 2026/08/20 | 185,500 / 0.45% | 228,425 / 0.56% -18,400 (-7.45%) / △0.04pt | - | 1,508,395 / 3.71% +7,600 (+0.51%) / +0.02pt | - | 242,372 / 0.59% | 285,103 / 0.70% -13,700 (-4.58%) / △0.03pt | 505,714 / 1.24% | 144,100 / 0.35% | 191,900 / 0.47% | 406,500 / 1.00% +14,000 (+3.57%) / +0.04pt | 724,909 / 1.78% -36,500 (-4.79%) / △0.09pt |
| 2026/08/19 | 185,500 / 0.45% | 246,825 / 0.60% +48,008 (+24.15%) / +0.12pt | - | 1,500,795 / 3.69% -32,012 (-2.09%) / △0.08pt | - | 242,372 / 0.59% | 298,803 / 0.73% | 505,714 / 1.24% +45,908 (+9.98%) / +0.11pt | 144,100 / 0.35% | 191,900 / 0.47% | 392,500 / 0.96% +67,100 (+20.62%) / +0.16pt | 761,409 / 1.87% +134,500 (+21.45%) / +0.33pt |
| 2026/08/18 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,532,807 / 3.77% | - | 242,372 / 0.59% -7,800 (-3.12%) / △0.02pt | 298,803 / 0.73% | 459,806 / 1.13% +28,972 (+6.72%) / +0.07pt | 144,100 / 0.35% | 191,900 / 0.47% | 325,400 / 0.80% | 626,909 / 1.54% +62,400 (+11.05%) / +0.15pt |
| 2026/08/17 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,532,807 / 3.77% | - | 250,172 / 0.61% | 298,803 / 0.73% -3,700 (-1.22%) / △0.01pt | 430,834 / 1.06% -34,956 (-7.50%) / △0.08pt | 144,100 / 0.35% | 191,900 / 0.47% | 325,400 / 0.80% | 564,509 / 1.39% -15,700 (-2.71%) / △0.03pt |
| 2026/08/14 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,532,807 / 3.77% | - | 250,172 / 0.61% +26,200 (+11.70%) / +0.06pt | 302,503 / 0.74% +18,100 (+6.36%) / +0.04pt | 465,790 / 1.14% -24,629 (-5.02%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 325,400 / 0.80% +34,200 (+11.74%) / +0.09pt | 580,209 / 1.42% +17,493 (+3.11%) / +0.04pt |
| 2026/08/13 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,532,807 / 3.77% | - | 223,972 / 0.55% | 284,403 / 0.70% -33,100 (-10.43%) / △0.08pt | 490,419 / 1.20% | 144,100 / 0.35% | 191,900 / 0.47% | 291,200 / 0.71% | 562,716 / 1.38% -52,700 (-8.56%) / △0.13pt |
| 2026/08/12 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,532,807 / 3.77% +157,200 (+11.43%) / +0.39pt | - | 223,972 / 0.55% | 317,503 / 0.78% +14,900 (+4.92%) / +0.04pt | 490,419 / 1.20% +32,922 (+7.20%) / +0.08pt | 144,100 / 0.35% | 191,900 / 0.47% | 291,200 / 0.71% +17,700 (+6.47%) / +0.04pt | 615,416 / 1.51% -45,500 (-6.88%) / △0.11pt |
| 2026/08/10 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,375,607 / 3.38% +154,600 (+12.66%) / +0.38pt | - | 223,972 / 0.55% +23,000 (+11.44%) / +0.06pt | 302,603 / 0.74% -56,630 (-15.76%) / △0.14pt | 457,497 / 1.12% +150,464 (+49.01%) / +0.37pt | 144,100 / 0.35% | 191,900 / 0.47% | 273,500 / 0.67% -77,600 (-22.10%) / △0.19pt | 660,916 / 1.62% +146,400 (+28.45%) / +0.36pt |
| 2026/08/07 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,221,007 / 3.00% +36,800 (+3.11%) / +0.09pt | - | 200,972 / 0.49% -3,800 (-1.86%) / △0.01pt | 359,233 / 0.88% -5,800 (-1.59%) / △0.01pt | 307,033 / 0.75% | 144,100 / 0.35% | 191,900 / 0.47% | 351,100 / 0.86% | 514,516 / 1.26% +43,400 (+9.21%) / +0.10pt |
| 2026/08/06 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,184,207 / 2.91% | - | 204,772 / 0.50% +31,700 (+18.32%) / +0.08pt | 365,033 / 0.89% -2,100 (-0.57%) / △0.01pt | 307,033 / 0.75% +55,694 (+22.16%) / +0.14pt | 144,100 / 0.35% | 191,900 / 0.47% | 351,100 / 0.86% -47,848 (-11.99%) / △0.12pt | 471,116 / 1.16% -39,800 (-7.79%) / △0.09pt |
| 2026/08/05 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,184,207 / 2.91% -51,600 (-4.18%) / △0.13pt | - | 173,072 / 0.42% | 367,133 / 0.90% +31,500 (+9.39%) / +0.08pt | 251,339 / 0.61% +9,054 (+3.74%) / +0.02pt | 144,100 / 0.35% | 191,900 / 0.47% | 398,948 / 0.98% | 510,916 / 1.25% |
| 2026/08/04 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,235,807 / 3.04% -90,800 (-6.84%) / △0.22pt | - | 173,072 / 0.42% | 335,633 / 0.82% +57,900 (+20.85%) / +0.14pt | 242,285 / 0.59% -3,636 (-1.48%) / △0.01pt | 144,100 / 0.35% | 191,900 / 0.47% | 398,948 / 0.98% | 510,916 / 1.25% -46,500 (-8.34%) / △0.12pt |
| 2026/08/03 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,326,607 / 3.26% -70,129 (-5.02%) / △0.17pt | - | 173,072 / 0.42% -37,300 (-17.73%) / △0.09pt | 277,733 / 0.68% -23,200 (-7.71%) / △0.06pt | 245,921 / 0.60% +37,800 (+18.16%) / +0.09pt | 144,100 / 0.35% | 191,900 / 0.47% | 398,948 / 0.98% | 557,416 / 1.37% |
| 2026/07/31 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,396,736 / 3.43% | - | 210,372 / 0.51% | 300,933 / 0.74% +46,103 (+18.09%) / +0.12pt | 208,121 / 0.51% +22,231 (+11.96%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 398,948 / 0.98% -80,200 (-16.74%) / △0.19pt | 557,416 / 1.37% -8,400 (-1.48%) / △0.02pt |
| 2026/07/30 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,396,736 / 3.43% | - | 210,372 / 0.51% +17,000 (+8.79%) / +0.04pt | 254,830 / 0.62% -46,000 (-15.29%) / △0.12pt | 185,890 / 0.45% | 144,100 / 0.35% | 191,900 / 0.47% | 479,148 / 1.17% | 565,816 / 1.39% |
| 2026/07/29 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,396,736 / 3.43% | - | 193,372 / 0.47% | 300,830 / 0.74% | 185,890 / 0.45% | 144,100 / 0.35% | 191,900 / 0.47% | 479,148 / 1.17% | 565,816 / 1.39% -6,500 (-1.14%) / △0.01pt |
| 2026/07/28 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,396,736 / 3.43% | - | 193,372 / 0.47% | 300,830 / 0.74% +17,500 (+6.18%) / +0.05pt | 185,890 / 0.45% | 144,100 / 0.35% | 191,900 / 0.47% | 479,148 / 1.17% +122,100 (+34.20%) / +0.30pt | 572,316 / 1.40% |
| 2026/07/27 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,396,736 / 3.43% | - | 193,372 / 0.47% | 283,330 / 0.69% | 185,890 / 0.45% | 144,100 / 0.35% | 191,900 / 0.47% | 357,048 / 0.87% +64,476 (+22.04%) / +0.15pt | 572,316 / 1.40% |
| 2026/07/24 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,396,736 / 3.43% +28,400 (+2.08%) / +0.07pt | - | 193,372 / 0.47% | 283,330 / 0.69% +4,300 (+1.54%) / +0.01pt | 185,890 / 0.45% | 144,100 / 0.35% | 191,900 / 0.47% | 292,572 / 0.72% | 572,316 / 1.40% +18,400 (+3.32%) / +0.04pt |
| 2026/07/23 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,368,336 / 3.36% -17,000 (-1.23%) / △0.05pt | - | 193,372 / 0.47% -19,200 (-9.03%) / △0.05pt | 279,030 / 0.68% | 185,890 / 0.45% | 144,100 / 0.35% | 191,900 / 0.47% | 292,572 / 0.72% +45,572 (+18.45%) / +0.12pt | 553,916 / 1.36% -16,600 (-2.91%) / △0.04pt |
| 2026/07/22 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,385,336 / 3.41% +20,900 (+1.53%) / +0.05pt | - | 212,572 / 0.52% +14,600 (+7.37%) / +0.04pt | 279,030 / 0.68% -55,700 (-16.64%) / △0.14pt | 185,890 / 0.45% | 144,100 / 0.35% | 191,900 / 0.47% | 247,000 / 0.60% | 570,516 / 1.40% +6,900 (+1.22%) / +0.02pt |
| 2026/07/21 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,364,436 / 3.36% +69,300 (+5.35%) / +0.18pt | - | 197,972 / 0.48% -9,600 (-4.62%) / △0.03pt | 334,730 / 0.82% -2,400 (-0.71%) / △0.01pt | 185,890 / 0.45% | 144,100 / 0.35% | 191,900 / 0.47% | 247,000 / 0.60% +22,100 (+9.83%) / +0.05pt | 563,616 / 1.38% +75,700 (+15.51%) / +0.18pt |
| 2026/07/17 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,295,136 / 3.18% +91,700 (+7.62%) / +0.22pt | - | 207,572 / 0.51% +30,895 (+17.49%) / +0.08pt | 337,130 / 0.83% +28,300 (+9.16%) / +0.07pt | 185,890 / 0.45% -30,348 (-14.03%) / △0.08pt | 144,100 / 0.35% | 191,900 / 0.47% | 224,900 / 0.55% +43,360 (+23.88%) / +0.11pt | 487,916 / 1.20% |
| 2026/07/16 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,203,436 / 2.96% +59,600 (+5.21%) / +0.15pt | - | 176,677 / 0.43% | 308,830 / 0.76% +19,000 (+6.56%) / +0.05pt | 216,238 / 0.53% +65,928 (+43.86%) / +0.16pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 487,916 / 1.20% +17,100 (+3.63%) / +0.05pt |
| 2026/07/15 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,143,836 / 2.81% +38,800 (+3.51%) / +0.09pt | - | 176,677 / 0.43% | 289,830 / 0.71% -10,100 (-3.37%) / △0.02pt | 150,310 / 0.37% -53,001 (-26.07%) / △0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 470,816 / 1.15% -20,100 (-4.09%) / △0.05pt |
| 2026/07/14 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,105,036 / 2.72% +25,720 (+2.38%) / +0.07pt | - | 176,677 / 0.43% | 299,930 / 0.73% +26,400 (+9.65%) / +0.06pt | 203,311 / 0.50% +203,311 / +0.50% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 490,916 / 1.20% +56,300 (+12.95%) / +0.13pt |
| 2026/07/13 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,079,316 / 2.65% | - | 176,677 / 0.43% | 273,530 / 0.67% +4,800 (+1.79%) / +0.01pt | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 434,616 / 1.07% +102,200 (+30.74%) / +0.26pt |
| 2026/07/10 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,079,316 / 2.65% | - | 176,677 / 0.43% | 268,730 / 0.66% +1,600 (+0.60%) / +0.01pt | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 332,416 / 0.81% |
| 2026/07/09 | 185,500 / 0.45% | 198,817 / 0.48% | - | 1,079,316 / 2.65% +31,100 (+2.97%) / +0.07pt | - | 176,677 / 0.43% | 267,130 / 0.65% | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 332,416 / 0.81% +29,300 (+9.67%) / +0.07pt |
| 2026/07/08 | 185,500 / 0.45% | 198,817 / 0.48% -47,800 (-19.38%) / △0.12pt | - | 1,048,216 / 2.58% +51,792 (+5.20%) / +0.13pt | - | 176,677 / 0.43% | 267,130 / 0.65% +14,500 (+5.74%) / +0.03pt | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 303,116 / 0.74% -39,200 (-11.45%) / △0.10pt |
| 2026/07/07 | 185,500 / 0.45% | 246,617 / 0.60% | - | 996,424 / 2.45% | - | 176,677 / 0.43% | 252,630 / 0.62% +20,600 (+8.88%) / +0.05pt | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 342,316 / 0.84% -31,000 (-8.30%) / △0.07pt |
| 2026/07/06 | 185,500 / 0.45% | 246,617 / 0.60% +30,100 (+13.90%) / +0.07pt | - | 996,424 / 2.45% | - | 176,677 / 0.43% | 232,030 / 0.57% | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 373,316 / 0.91% |
| 2026/07/03 | 185,500 / 0.45% | 216,517 / 0.53% -136,100 (-38.60%) / △0.33pt | - | 996,424 / 2.45% +24,900 (+2.56%) / +0.06pt | - | 176,677 / 0.43% | 232,030 / 0.57% +134,100 (+136.93%) / +0.33pt | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 373,316 / 0.91% |
| 2026/07/02 | 185,500 / 0.45% | 352,617 / 0.86% +68,000 (+23.89%) / +0.16pt | - | 971,524 / 2.39% -24,281 (-2.44%) / △0.06pt | - | 176,677 / 0.43% | 97,930 / 0.24% | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 373,316 / 0.91% |
| 2026/07/01 | 185,500 / 0.45% | 284,617 / 0.70% +114,933 (+67.73%) / +0.29pt | - | 995,805 / 2.45% | - | 176,677 / 0.43% | 97,930 / 0.24% -124,960 (-56.06%) / △0.30pt | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 373,316 / 0.91% |
| 2026/06/30 | 185,500 / 0.45% | 169,684 / 0.41% | - | 995,805 / 2.45% | - | 176,677 / 0.43% | 222,890 / 0.54% | - | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 373,316 / 0.91% +35,000 (+10.35%) / +0.08pt |
| 2026/06/29 | 185,500 / 0.45% | 169,684 / 0.41% | - | 995,805 / 2.45% +40,600 (+4.25%) / +0.10pt | - | 176,677 / 0.43% | 222,890 / 0.54% +36,790 (+19.77%) / +0.09pt | 報告義務消滅 | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 338,316 / 0.83% +88,576 (+35.47%) / +0.22pt |
| 2026/06/25 | 185,500 / 0.45% | 169,684 / 0.41% | - | 955,205 / 2.35% +28,000 (+3.02%) / +0.07pt | - | 176,677 / 0.43% | 186,100 / 0.45% | 204,677 / 0.50% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 249,740 / 0.61% |
| 2026/06/24 | 185,500 / 0.45% | 169,684 / 0.41% | - | 927,205 / 2.28% | - | 176,677 / 0.43% | 186,100 / 0.45% | 204,677 / 0.50% +49,684 (+32.06%) / +0.12pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 249,740 / 0.61% |
| 2026/06/23 | 185,500 / 0.45% | 169,684 / 0.41% | - | 927,205 / 2.28% -73,800 (-7.37%) / △0.18pt | - | 176,677 / 0.43% | 186,100 / 0.45% | 154,993 / 0.38% -55,740 (-26.45%) / △0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 249,740 / 0.61% -36,000 (-12.60%) / △0.09pt |
| 2026/06/19 | 185,500 / 0.45% | 169,684 / 0.41% | - | 1,001,005 / 2.46% | - | 176,677 / 0.43% | 186,100 / 0.45% | 210,733 / 0.51% +13,940 (+7.08%) / +0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 285,740 / 0.70% |
| 2026/06/18 | 185,500 / 0.45% | 169,684 / 0.41% | - | 1,001,005 / 2.46% -17,100 (-1.68%) / △0.04pt | - | 176,677 / 0.43% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 285,740 / 0.70% +35,500 (+14.19%) / +0.09pt |
| 2026/06/17 | 185,500 / 0.45% | 169,684 / 0.41% -69,500 (-29.06%) / △0.17pt | - | 1,018,105 / 2.50% +46,100 (+4.74%) / +0.11pt | - | 176,677 / 0.43% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 250,240 / 0.61% |
| 2026/06/16 | 185,500 / 0.45% | 239,184 / 0.58% | - | 972,005 / 2.39% -12,200 (-1.24%) / △0.03pt | - | 176,677 / 0.43% -30,900 (-14.89%) / △0.08pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 250,240 / 0.61% |
| 2026/06/15 | 185,500 / 0.45% | 239,184 / 0.58% -47,000 (-16.42%) / △0.12pt | - | 984,205 / 2.42% -75,500 (-7.12%) / △0.18pt | - | 207,577 / 0.51% +28,318 (+15.80%) / +0.07pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 250,240 / 0.61% +35,100 (+16.31%) / +0.09pt |
| 2026/06/12 | 185,500 / 0.45% | 286,184 / 0.70% +12,100 (+4.41%) / +0.03pt | - | 1,059,705 / 2.60% | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 215,140 / 0.52% |
| 2026/06/10 | 185,500 / 0.45% | 274,084 / 0.67% | - | 1,059,705 / 2.60% +65,100 (+6.55%) / +0.16pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 215,140 / 0.52% |
| 2026/06/09 | 185,500 / 0.45% | 274,084 / 0.67% -12,100 (-4.23%) / △0.03pt | - | 994,605 / 2.44% +26,797 (+2.77%) / +0.06pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 215,140 / 0.52% |
| 2026/06/04 | 185,500 / 0.45% | 286,184 / 0.70% +5,900 (+2.11%) / +0.01pt | - | 967,808 / 2.38% | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 215,140 / 0.52% -40,900 (-15.97%) / △0.11pt |
| 2026/06/03 | 185,500 / 0.45% | 280,284 / 0.69% -29,000 (-9.38%) / △0.07pt | - | 967,808 / 2.38% | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 256,040 / 0.63% |
| 2026/06/02 | 185,500 / 0.45% | 309,284 / 0.76% | - | 967,808 / 2.38% | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 256,040 / 0.63% +42,900 (+20.13%) / +0.11pt |
| 2026/06/01 | 185,500 / 0.45% | 309,284 / 0.76% -62,400 (-16.79%) / △0.15pt | - | 967,808 / 2.38% | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 213,140 / 0.52% +53,557 (+33.56%) / +0.13pt |
| 2026/05/28 | 185,500 / 0.45% | 371,684 / 0.91% -63,700 (-14.63%) / △0.16pt | - | 967,808 / 2.38% | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 159,583 / 0.39% |
| 2026/05/27 | 185,500 / 0.45% | 435,384 / 1.07% | - | 967,808 / 2.38% -15,800 (-1.61%) / △0.04pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 159,583 / 0.39% |
| 2026/05/22 | 185,500 / 0.45% | 435,384 / 1.07% | - | 983,608 / 2.42% +15,600 (+1.61%) / +0.04pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 159,583 / 0.39% |
| 2026/05/21 | 185,500 / 0.45% | 435,384 / 1.07% +38,600 (+9.73%) / +0.10pt | - | 968,008 / 2.38% +36,500 (+3.92%) / +0.09pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 159,583 / 0.39% |
| 2026/05/20 | 185,500 / 0.45% | 396,784 / 0.97% | - | 931,508 / 2.29% -35,200 (-3.64%) / △0.09pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 159,583 / 0.39% |
| 2026/05/19 | 185,500 / 0.45% | 396,784 / 0.97% +70,200 (+21.50%) / +0.17pt | - | 966,708 / 2.38% -46,600 (-4.60%) / △0.11pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 159,583 / 0.39% |
| 2026/05/15 | 185,500 / 0.45% | 326,584 / 0.80% -95,000 (-22.53%) / △0.23pt | - | 1,013,308 / 2.49% -55,200 (-5.17%) / △0.14pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 159,583 / 0.39% -122,100 (-43.35%) / △0.30pt |
| 2026/05/14 | 185,500 / 0.45% | 421,584 / 1.03% | - | 1,068,508 / 2.63% -63,000 (-5.57%) / △0.15pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 281,683 / 0.69% |
| 2026/05/13 | 185,500 / 0.45% | 421,584 / 1.03% -43,222 (-9.30%) / △0.11pt | - | 1,131,508 / 2.78% | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 281,683 / 0.69% -28,100 (-9.07%) / △0.07pt |
| 2026/05/12 | 185,500 / 0.45% | 464,806 / 1.14% | - | 1,131,508 / 2.78% -67,202 (-5.61%) / △0.17pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 309,783 / 0.76% |
| 2026/05/11 | 185,500 / 0.45% | 464,806 / 1.14% -55,760 (-10.71%) / △0.14pt | - | 1,198,710 / 2.95% -29,000 (-2.36%) / △0.07pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 309,783 / 0.76% -22,400 (-6.74%) / △0.05pt |
| 2026/05/08 | 185,500 / 0.45% | 520,566 / 1.28% | - | 1,227,710 / 3.02% -57,000 (-4.44%) / △0.14pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 332,183 / 0.81% +13,362 (+4.19%) / +0.03pt |
| 2026/05/07 | 185,500 / 0.45% | 520,566 / 1.28% -90,994 (-14.88%) / △0.22pt | - | 1,284,710 / 3.16% -31,233 (-2.37%) / △0.08pt | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 318,821 / 0.78% -17,200 (-5.12%) / △0.04pt |
| 2026/05/01 | 185,500 / 0.45% | 611,560 / 1.50% +23,100 (+3.93%) / +0.06pt | - | 1,315,943 / 3.24% | - | 179,259 / 0.44% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 336,021 / 0.82% |
| 2026/04/28 | 185,500 / 0.45% | 588,460 / 1.44% | - | 1,315,943 / 3.24% | - | 179,259 / 0.44% -35,000 (-16.34%) / △0.08pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 336,021 / 0.82% +42,700 (+14.56%) / +0.10pt |
| 2026/04/27 | 185,500 / 0.45% | 588,460 / 1.44% | - | 1,315,943 / 3.24% | - | 214,259 / 0.52% -78,500 (-26.81%) / △0.20pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 293,321 / 0.72% |
| 2026/04/24 | 185,500 / 0.45% | 588,460 / 1.44% | - | 1,315,943 / 3.24% | - | 292,759 / 0.72% +13,300 (+4.76%) / +0.04pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 293,321 / 0.72% +13,400 (+4.79%) / +0.04pt |
| 2026/04/23 | 185,500 / 0.45% | 588,460 / 1.44% +34,422 (+6.21%) / +0.08pt | - | 1,315,943 / 3.24% | - | 279,459 / 0.68% +53,800 (+23.84%) / +0.13pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 279,921 / 0.68% -32,200 (-10.32%) / △0.08pt |
| 2026/04/22 | 185,500 / 0.45% | 554,038 / 1.36% | - | 1,315,943 / 3.24% -60,200 (-4.37%) / △0.14pt | - | 225,659 / 0.55% +64,268 (+39.82%) / +0.16pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 312,121 / 0.76% |
| 2026/04/20 | 185,500 / 0.45% | 554,038 / 1.36% -50,613 (-8.37%) / △0.12pt | - | 1,376,143 / 3.38% | - | 161,391 / 0.39% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 312,121 / 0.76% -86,500 (-21.70%) / △0.22pt |
| 2026/04/17 | 185,500 / 0.45% | 604,651 / 1.48% | - | 1,376,143 / 3.38% -16,700 (-1.20%) / △0.04pt | - | 161,391 / 0.39% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 398,621 / 0.98% |
| 2026/04/16 | 185,500 / 0.45% | 604,651 / 1.48% | - | 1,392,843 / 3.42% +26,400 (+1.93%) / +0.06pt | - | 161,391 / 0.39% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 398,621 / 0.98% -37,600 (-8.62%) / △0.09pt |
| 2026/04/15 | 185,500 / 0.45% | 604,651 / 1.48% +41,300 (+7.33%) / +0.10pt | - | 1,366,443 / 3.36% | - | 161,391 / 0.39% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 436,221 / 1.07% |
| 2026/04/14 | 185,500 / 0.45% | 563,351 / 1.38% +131,567 (+30.47%) / +0.32pt | - | 1,366,443 / 3.36% | - | 161,391 / 0.39% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 436,221 / 1.07% -119,100 (-21.45%) / △0.29pt |
| 2026/04/10 | 185,500 / 0.45% | 431,784 / 1.06% +51,600 (+13.57%) / +0.13pt | - | 1,366,443 / 3.36% | - | 161,391 / 0.39% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 555,321 / 1.36% -52,000 (-8.56%) / △0.13pt |
| 2026/04/09 | 185,500 / 0.45% | 380,184 / 0.93% +39,600 (+11.63%) / +0.10pt | - | 1,366,443 / 3.36% | - | 161,391 / 0.39% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 607,321 / 1.49% -66,800 (-9.91%) / △0.17pt |
| 2026/04/08 | 185,500 / 0.45% | 340,584 / 0.83% | - | 1,366,443 / 3.36% | - | 161,391 / 0.39% -70,900 (-30.52%) / △0.18pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 674,121 / 1.66% |
| 2026/04/07 | 185,500 / 0.45% | 340,584 / 0.83% | - | 1,366,443 / 3.36% -25,300 (-1.82%) / △0.06pt | - | 232,291 / 0.57% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 674,121 / 1.66% |
| 2026/04/06 | 185,500 / 0.45% | 340,584 / 0.83% +55,300 (+19.38%) / +0.13pt | - | 1,391,743 / 3.42% | - | 232,291 / 0.57% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 674,121 / 1.66% |
| 2026/04/03 | 185,500 / 0.45% | 285,284 / 0.70% | - | 1,391,743 / 3.42% +38,581 (+2.85%) / +0.09pt | - | 232,291 / 0.57% -22,250 (-8.74%) / △0.05pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 674,121 / 1.66% -32,800 (-4.64%) / △0.08pt |
| 2026/04/02 | 185,500 / 0.45% | 285,284 / 0.70% +7,400 (+2.66%) / +0.02pt | - | 1,353,162 / 3.33% | - | 254,541 / 0.62% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 706,921 / 1.74% |
| 2026/04/01 | 185,500 / 0.45% | 277,884 / 0.68% -45,900 (-14.18%) / △0.11pt | - | 1,353,162 / 3.33% | - | 254,541 / 0.62% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 706,921 / 1.74% |
| 2026/03/31 | 185,500 / 0.45% | 323,784 / 0.79% | - | 1,353,162 / 3.33% | - | 254,541 / 0.62% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 706,921 / 1.74% +17,900 (+2.60%) / +0.05pt |
| 2026/03/30 | 185,500 / 0.45% | 323,784 / 0.79% | - | 1,353,162 / 3.33% +87,607 (+6.92%) / +0.22pt | - | 254,541 / 0.62% +13,800 (+5.73%) / +0.03pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 689,021 / 1.69% -2,600 (-0.38%) / △0.01pt |
| 2026/03/27 | 185,500 / 0.45% | 323,784 / 0.79% | - | 1,265,555 / 3.11% | - | 240,741 / 0.59% -17,800 (-6.88%) / △0.04pt | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 691,621 / 1.70% +43,200 (+6.66%) / +0.11pt |
| 2026/03/26 | 185,500 / 0.45% | 323,784 / 0.79% -116,400 (-26.44%) / △0.29pt | - | 1,265,555 / 3.11% | - | 258,541 / 0.63% | 186,100 / 0.45% | 196,793 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 648,421 / 1.59% -25,100 (-3.73%) / △0.06pt |
| 2026/03/24 | 185,500 / 0.45% | 440,184 / 1.08% | - | 1,265,555 / 3.11% +8,752 (+0.70%) / +0.02pt | - | 258,541 / 0.63% | 186,100 / 0.45% | 196,793 / 0.48% -15,326 (-7.23%) / △0.04pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 673,521 / 1.65% |
| 2026/03/23 | 185,500 / 0.45% | 440,184 / 1.08% | - | 1,256,803 / 3.09% | - | 258,541 / 0.63% +67,970 (+35.67%) / +0.17pt | 186,100 / 0.45% | 212,119 / 0.52% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 673,521 / 1.65% |
| 2026/03/19 | 185,500 / 0.45% | 440,184 / 1.08% | - | 1,256,803 / 3.09% -38,700 (-2.99%) / △0.10pt | - | 190,571 / 0.46% | 186,100 / 0.45% | 212,119 / 0.52% +10,381 (+5.15%) / +0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 673,521 / 1.65% -48,800 (-6.76%) / △0.12pt |
| 2026/03/17 | 185,500 / 0.45% | 440,184 / 1.08% | - | 1,295,503 / 3.19% | - | 190,571 / 0.46% | 186,100 / 0.45% | 201,738 / 0.49% -17,508 (-7.99%) / △0.04pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 722,321 / 1.77% |
| 2026/03/16 | 185,500 / 0.45% | 440,184 / 1.08% | - | 1,295,503 / 3.19% | - | 190,571 / 0.46% | 186,100 / 0.45% | 219,246 / 0.53% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 722,321 / 1.77% -9,000 (-1.23%) / △0.03pt |
| 2026/03/13 | 185,500 / 0.45% | 440,184 / 1.08% | - | 1,295,503 / 3.19% | - | 190,571 / 0.46% | 186,100 / 0.45% | 219,246 / 0.53% -41,523 (-15.92%) / △0.11pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 731,321 / 1.80% +18,600 (+2.61%) / +0.05pt |
| 2026/03/12 | 185,500 / 0.45% | 440,184 / 1.08% | - | 1,295,503 / 3.19% -12,710 (-0.97%) / △0.03pt | - | 190,571 / 0.46% | 186,100 / 0.45% | 260,769 / 0.64% +25,966 (+11.06%) / +0.07pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 712,721 / 1.75% |
| 2026/03/11 | 185,500 / 0.45% | 440,184 / 1.08% -29,100 (-6.20%) / △0.07pt | - | 1,308,213 / 3.22% | - | 190,571 / 0.46% | 186,100 / 0.45% | 234,803 / 0.57% -34,200 (-12.71%) / △0.09pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 712,721 / 1.75% +25,800 (+3.76%) / +0.06pt |
| 2026/03/10 | 185,500 / 0.45% | 469,284 / 1.15% +38,277 (+8.88%) / +0.09pt | - | 1,308,213 / 3.22% | - | 190,571 / 0.46% | 186,100 / 0.45% | 269,003 / 0.66% -239,090 (-47.06%) / △0.59pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 686,921 / 1.69% -4,400 (-0.64%) / △0.01pt |
| 2026/03/09 | 185,500 / 0.45% | 431,007 / 1.06% | - | 1,308,213 / 3.22% +30,198 (+2.36%) / +0.08pt | - | 190,571 / 0.46% | 186,100 / 0.45% | 508,093 / 1.25% +47,000 (+10.19%) / +0.12pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 691,321 / 1.70% |
| 2026/03/06 | 185,500 / 0.45% | 431,007 / 1.06% | - | 1,278,015 / 3.14% | - | 190,571 / 0.46% | 186,100 / 0.45% | 461,093 / 1.13% -26,301 (-5.40%) / △0.07pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 691,321 / 1.70% |
| 2026/03/05 | 185,500 / 0.45% | 431,007 / 1.06% -25,677 (-5.62%) / △0.06pt | - | 1,278,015 / 3.14% +31,420 (+2.52%) / +0.08pt | - | 190,571 / 0.46% | 186,100 / 0.45% | 487,394 / 1.20% -44,735 (-8.41%) / △0.11pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 691,321 / 1.70% +52,100 (+8.15%) / +0.13pt |
| 2026/03/04 | 185,500 / 0.45% | 456,684 / 1.12% +139,600 (+44.03%) / +0.34pt | - | 1,246,595 / 3.06% -28,600 (-2.24%) / △0.08pt | - | 190,571 / 0.46% | 186,100 / 0.45% | 532,129 / 1.31% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 639,221 / 1.57% -15,900 (-2.43%) / △0.04pt |
| 2026/03/03 | 185,500 / 0.45% | 317,084 / 0.78% | - | 1,275,195 / 3.14% -59,490 (-4.46%) / △0.14pt | - | 190,571 / 0.46% | 186,100 / 0.45% | 532,129 / 1.31% +26,679 (+5.28%) / +0.07pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 655,121 / 1.61% |
| 2026/03/02 | 185,500 / 0.45% | 317,084 / 0.78% -13,300 (-4.03%) / △0.03pt | - | 1,334,685 / 3.28% | - | 190,571 / 0.46% | 186,100 / 0.45% | 505,450 / 1.24% -65,520 (-11.48%) / △0.16pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 655,121 / 1.61% -75,800 (-10.37%) / △0.18pt |
| 2026/02/27 | 185,500 / 0.45% | 330,384 / 0.81% +30,900 (+10.32%) / +0.08pt | - | 1,334,685 / 3.28% -28,300 (-2.08%) / △0.07pt | - | 190,571 / 0.46% | 186,100 / 0.45% | 570,970 / 1.40% +19,099 (+3.46%) / +0.05pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 730,921 / 1.79% |
| 2026/02/26 | 185,500 / 0.45% | 299,484 / 0.73% -50,400 (-14.40%) / △0.13pt | - | 1,362,985 / 3.35% -57,400 (-4.04%) / △0.14pt | - | 190,571 / 0.46% -25,700 (-11.88%) / △0.07pt | 186,100 / 0.45% | 551,871 / 1.35% -37,972 (-6.44%) / △0.10pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 730,921 / 1.79% -5,600 (-0.76%) / △0.02pt |
| 2026/02/25 | 185,500 / 0.45% | 349,884 / 0.86% | - | 1,420,385 / 3.49% -26,300 (-1.82%) / △0.07pt | - | 216,271 / 0.53% +13,900 (+6.87%) / +0.04pt | 186,100 / 0.45% -36,900 (-16.55%) / △0.09pt | 589,843 / 1.45% -24,780 (-4.03%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 736,521 / 1.81% -56,800 (-7.16%) / △0.14pt |
| 2026/02/24 | 185,500 / 0.45% | 349,884 / 0.86% | - | 1,446,685 / 3.56% +47,000 (+3.36%) / +0.12pt | - | 202,371 / 0.49% -23,122 (-10.25%) / △0.06pt | 223,000 / 0.54% -16,100 (-6.73%) / △0.04pt | 614,623 / 1.51% +40,496 (+7.05%) / +0.10pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 793,321 / 1.95% |
| 2026/02/20 | 185,500 / 0.45% | 349,884 / 0.86% -35,100 (-9.12%) / △0.08pt | - | 1,399,685 / 3.44% -29,700 (-2.08%) / △0.07pt | - | 225,493 / 0.55% +29,296 (+14.93%) / +0.07pt | 239,100 / 0.58% -3,100 (-1.28%) / △0.01pt | 574,127 / 1.41% +100,690 (+21.27%) / +0.25pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 793,321 / 1.95% -39,700 (-4.77%) / △0.10pt |
| 2026/02/19 | 185,500 / 0.45% | 384,984 / 0.94% -47,400 (-10.96%) / △0.12pt | - | 1,429,385 / 3.51% -38,100 (-2.60%) / △0.10pt | - | 196,197 / 0.48% | 242,200 / 0.59% -4,200 (-1.70%) / △0.01pt | 473,437 / 1.16% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 833,021 / 2.05% -47,923 (-5.44%) / △0.11pt |
| 2026/02/18 | 185,500 / 0.45% | 432,384 / 1.06% | - | 1,467,485 / 3.61% +34,900 (+2.44%) / +0.09pt | - | 196,197 / 0.48% | 246,400 / 0.60% -45,900 (-15.70%) / △0.11pt | 473,437 / 1.16% -78,889 (-14.28%) / △0.20pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 880,944 / 2.16% |
| 2026/02/17 | 185,500 / 0.45% | 432,384 / 1.06% +119,058 (+38.00%) / +0.29pt | - | 1,432,585 / 3.52% | - | 196,197 / 0.48% | 292,300 / 0.71% +38,100 (+14.99%) / +0.09pt | 552,326 / 1.36% +210,169 (+61.42%) / +0.52pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 880,944 / 2.16% |
| 2026/02/16 | 185,500 / 0.45% | 313,326 / 0.77% -55,858 (-15.13%) / △0.13pt | - | 1,432,585 / 3.52% +60,380 (+4.40%) / +0.15pt | - | 196,197 / 0.48% | 254,200 / 0.62% +9,400 (+3.84%) / +0.02pt | 342,157 / 0.84% +137,980 (+67.58%) / +0.34pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 880,944 / 2.16% |
| 2026/02/13 | 185,500 / 0.45% | 369,184 / 0.90% +11,061 (+3.09%) / +0.02pt | - | 1,372,205 / 3.37% | - | 196,197 / 0.48% | 244,800 / 0.60% -13,000 (-5.04%) / △0.03pt | 204,177 / 0.50% +12,542 (+6.54%) / +0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 880,944 / 2.16% |
| 2026/02/12 | 185,500 / 0.45% | 358,123 / 0.88% -23,761 (-6.22%) / △0.06pt | - | 1,372,205 / 3.37% | - | 196,197 / 0.48% | 257,800 / 0.63% -9,428 (-3.53%) / △0.02pt | 191,635 / 0.47% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 880,944 / 2.16% |
| 2026/02/10 | 185,500 / 0.45% | 381,884 / 0.94% -25,500 (-6.26%) / △0.06pt | - | 1,372,205 / 3.37% | - | 196,197 / 0.48% | 267,228 / 0.65% -9,800 (-3.54%) / △0.03pt | 191,635 / 0.47% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 880,944 / 2.16% |
| 2026/02/09 | 185,500 / 0.45% | 407,384 / 1.00% | - | 1,372,205 / 3.37% -47,900 (-3.37%) / △0.12pt | - | 196,197 / 0.48% | 277,028 / 0.68% -6,900 (-2.43%) / △0.01pt | 191,635 / 0.47% -48,180 (-20.09%) / △0.12pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 880,944 / 2.16% +82,393 (+10.32%) / +0.20pt |
| 2026/02/06 | 185,500 / 0.45% | 407,384 / 1.00% +27,400 (+7.21%) / +0.07pt | - | 1,420,105 / 3.49% -34,700 (-2.39%) / △0.09pt | - | 196,197 / 0.48% | 283,928 / 0.69% +6,700 (+2.42%) / +0.01pt | 239,815 / 0.59% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 798,551 / 1.96% |
| 2026/02/05 | 185,500 / 0.45% | 379,984 / 0.93% | - | 1,454,805 / 3.58% | - | 196,197 / 0.48% | 277,228 / 0.68% -29,100 (-9.50%) / △0.07pt | 239,815 / 0.59% +52,099 (+27.75%) / +0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 798,551 / 1.96% -16,900 (-2.07%) / △0.04pt |
| 2026/02/04 | 185,500 / 0.45% | 379,984 / 0.93% | - | 1,454,805 / 3.58% -14,324 (-0.97%) / △0.03pt | - | 196,197 / 0.48% | 306,328 / 0.75% -25,700 (-7.74%) / △0.06pt | 187,716 / 0.46% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 815,451 / 2.00% |
| 2026/02/03 | 185,500 / 0.45% | 379,984 / 0.93% +28,516 (+8.11%) / +0.07pt | - | 1,469,129 / 3.61% -51,600 (-3.39%) / △0.13pt | - | 196,197 / 0.48% | 332,028 / 0.81% +8,800 (+2.72%) / +0.02pt | 187,716 / 0.46% -75,029 (-28.56%) / △0.18pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 815,451 / 2.00% +9,200 (+1.14%) / +0.02pt |
| 2026/02/02 | 185,500 / 0.45% | 351,468 / 0.86% | - | 1,520,729 / 3.74% -28,200 (-1.82%) / △0.07pt | - | 196,197 / 0.48% | 323,228 / 0.79% +23,700 (+7.91%) / +0.06pt | 262,745 / 0.64% -76,052 (-22.45%) / △0.19pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 806,251 / 1.98% -14,900 (-1.81%) / △0.04pt |
| 2026/01/30 | 185,500 / 0.45% | 351,468 / 0.86% | - | 1,548,929 / 3.81% -240,500 (-13.44%) / △0.59pt | - | 196,197 / 0.48% | 299,528 / 0.73% | 338,797 / 0.83% +140,116 (+70.52%) / +0.35pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 821,151 / 2.02% +81,000 (+10.94%) / +0.20pt |
| 2026/01/29 | 185,500 / 0.45% | 351,468 / 0.86% -22,100 (-5.92%) / △0.05pt | - | 1,789,429 / 4.40% -67,000 (-3.61%) / △0.17pt | - | 196,197 / 0.48% | 299,528 / 0.73% -41,800 (-12.25%) / △0.11pt | 198,681 / 0.48% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 740,151 / 1.82% -57,000 (-7.15%) / △0.14pt |
| 2026/01/28 | 185,500 / 0.45% | 373,568 / 0.91% | - | 1,856,429 / 4.57% +76,640 (+4.31%) / +0.19pt | - | 196,197 / 0.48% | 341,328 / 0.84% | 198,681 / 0.48% -23,220 (-10.46%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 797,151 / 1.96% -17,500 (-2.15%) / △0.04pt |
| 2026/01/27 | 185,500 / 0.45% | 373,568 / 0.91% -62,200 (-14.27%) / △0.16pt | - | 1,779,789 / 4.38% | - | 196,197 / 0.48% | 341,328 / 0.84% +28,900 (+9.25%) / +0.08pt | 221,901 / 0.54% -34,851 (-13.57%) / △0.09pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 814,651 / 2.00% +9,400 (+1.17%) / +0.02pt |
| 2026/01/26 | 185,500 / 0.45% | 435,768 / 1.07% | - | 1,779,789 / 4.38% -21,600 (-1.20%) / △0.05pt | - | 196,197 / 0.48% | 312,428 / 0.76% +25,200 (+8.77%) / +0.06pt | 256,752 / 0.63% -65,782 (-20.40%) / △0.16pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 805,251 / 1.98% -170,400 (-17.47%) / △0.42pt |
| 2026/01/23 | 185,500 / 0.45% | 435,768 / 1.07% -17,700 (-3.90%) / △0.04pt | - | 1,801,389 / 4.43% +47,140 (+2.69%) / +0.12pt | - | 196,197 / 0.48% | 287,228 / 0.70% -8,100 (-2.74%) / △0.02pt | 322,534 / 0.79% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 975,651 / 2.40% +5,700 (+0.59%) / +0.02pt |
| 2026/01/22 | 185,500 / 0.45% | 453,468 / 1.11% +38,800 (+9.36%) / +0.09pt | - | 1,754,249 / 4.31% | - | 196,197 / 0.48% | 295,328 / 0.72% +18,500 (+6.68%) / +0.04pt | 322,534 / 0.79% -141,956 (-30.56%) / △0.35pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 969,951 / 2.38% -40,300 (-3.99%) / △0.10pt |
| 2026/01/21 | 185,500 / 0.45% | 414,668 / 1.02% | - | 1,754,249 / 4.31% -63,800 (-3.51%) / △0.16pt | - | 196,197 / 0.48% | 276,828 / 0.68% -5,900 (-2.09%) / △0.01pt | 464,490 / 1.14% | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% | 1,010,251 / 2.48% -68,900 (-6.38%) / △0.17pt |
| 2026/01/20 | 185,500 / 0.45% | 414,668 / 1.02% +81,800 (+24.57%) / +0.21pt | - | 1,818,049 / 4.47% +32,360 (+1.81%) / +0.08pt | - | 196,197 / 0.48% | 282,728 / 0.69% -78,000 (-21.62%) / △0.19pt | 464,490 / 1.14% +56,635 (+13.89%) / +0.14pt | 144,100 / 0.35% | 191,900 / 0.47% | 181,540 / 0.44% -46,560 (-20.41%) / △0.12pt | 1,079,151 / 2.65% -48,400 (-4.29%) / △0.12pt |
| 2026/01/19 | 185,500 / 0.45% | 332,868 / 0.81% | - | 1,785,689 / 4.39% | - | 196,197 / 0.48% -99,600 (-33.67%) / △0.24pt | 360,728 / 0.88% +35,400 (+10.88%) / +0.08pt | 407,855 / 1.00% +84,377 (+26.08%) / +0.21pt | 144,100 / 0.35% | 191,900 / 0.47% | 228,100 / 0.56% | 1,127,551 / 2.77% -40,200 (-3.44%) / △0.10pt |
| 2026/01/16 | 185,500 / 0.45% | 332,868 / 0.81% +56,298 (+20.36%) / +0.13pt | - | 1,785,689 / 4.39% | - | 295,797 / 0.72% -71,100 (-19.38%) / △0.18pt | 325,328 / 0.80% -87,200 (-21.14%) / △0.21pt | 323,478 / 0.79% -28,084 (-7.99%) / △0.07pt | 144,100 / 0.35% | 191,900 / 0.47% | 228,100 / 0.56% | 1,167,751 / 2.87% -29,400 (-2.46%) / △0.07pt |
| 2026/01/15 | 185,500 / 0.45% | 276,570 / 0.68% | - | 1,785,689 / 4.39% -116,500 (-6.12%) / △0.29pt | - | 366,897 / 0.90% | 412,528 / 1.01% -33,400 (-7.49%) / △0.08pt | 351,562 / 0.86% | 144,100 / 0.35% | 191,900 / 0.47% | 228,100 / 0.56% +32,000 (+16.32%) / +0.08pt | 1,197,151 / 2.94% -38,200 (-3.09%) / △0.10pt |
| 2026/01/14 | 185,500 / 0.45% | 276,570 / 0.68% -45,500 (-14.13%) / △0.11pt | - | 1,902,189 / 4.68% -29,600 (-1.53%) / △0.07pt | - | 366,897 / 0.90% +35,000 (+10.55%) / +0.09pt | 445,928 / 1.09% -25,000 (-5.31%) / △0.06pt | 351,562 / 0.86% -153,983 (-30.46%) / △0.38pt | 144,100 / 0.35% | 191,900 / 0.47% | 196,100 / 0.48% -57,100 (-22.55%) / △0.14pt | 1,235,351 / 3.04% +28,600 (+2.37%) / +0.07pt |
| 2026/01/13 | 185,500 / 0.45% | 322,070 / 0.79% +131,286 (+68.81%) / +0.33pt | - | 1,931,789 / 4.75% -160,260 (-7.66%) / △0.40pt | - | 331,897 / 0.81% +66,200 (+24.92%) / +0.16pt | 470,928 / 1.15% -31,200 (-6.21%) / △0.08pt | 505,545 / 1.24% +23,336 (+4.84%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 253,200 / 0.62% +99,600 (+64.84%) / +0.25pt | 1,206,751 / 2.97% -14,200 (-1.16%) / △0.03pt |
| 2026/01/09 | 185,500 / 0.45% | 190,784 / 0.46% -19,800 (-9.40%) / △0.05pt | - | 2,092,049 / 5.15% +50,700 (+2.48%) / +0.13pt | - | 265,697 / 0.65% | 502,128 / 1.23% -65,200 (-11.49%) / △0.16pt | 482,209 / 1.18% -24,730 (-4.88%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,220,951 / 3.00% -41,200 (-3.26%) / △0.10pt |
| 2026/01/08 | 185,500 / 0.45% | 210,584 / 0.51% | - | 2,041,349 / 5.02% +26,900 (+1.34%) / +0.06pt | - | 265,697 / 0.65% -37,353 (-12.33%) / △0.09pt | 567,328 / 1.39% +35,500 (+6.68%) / +0.09pt | 506,939 / 1.24% +42,350 (+9.12%) / +0.10pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,262,151 / 3.10% -67,500 (-5.08%) / △0.17pt |
| 2026/01/07 | 185,500 / 0.45% | 210,584 / 0.51% | - | 2,014,449 / 4.96% +60,833 (+3.11%) / +0.15pt | - | 303,050 / 0.74% | 531,828 / 1.30% +27,300 (+5.41%) / +0.06pt | 464,589 / 1.14% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,329,651 / 3.27% |
| 2026/01/06 | 185,500 / 0.45% | 210,584 / 0.51% -53,400 (-20.23%) / △0.14pt | - | 1,953,616 / 4.81% | - | 303,050 / 0.74% | 504,528 / 1.24% -26,900 (-5.06%) / △0.06pt | 464,589 / 1.14% -88,244 (-15.96%) / △0.22pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,329,651 / 3.27% -50,000 (-3.62%) / △0.12pt |
| 2026/01/05 | 185,500 / 0.45% | 263,984 / 0.65% | - | 1,953,616 / 4.81% +150,000 (+8.32%) / +0.37pt | - | 303,050 / 0.74% | 531,428 / 1.30% +36,400 (+7.35%) / +0.09pt | 552,833 / 1.36% -120,550 (-17.90%) / △0.29pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,379,651 / 3.39% -90,500 (-6.16%) / △0.23pt |
| 2025/12/30 | 185,500 / 0.45% | 263,984 / 0.65% | - | 1,803,616 / 4.44% +62,980 (+3.62%) / +0.16pt | - | 303,050 / 0.74% +42,302 (+16.22%) / +0.10pt | 495,028 / 1.21% +4,900 (+1.00%) / +0.01pt | 673,383 / 1.65% -51,130 (-7.06%) / △0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,470,151 / 3.62% |
| 2025/12/29 | 185,500 / 0.45% | 263,984 / 0.65% +27,500 (+11.63%) / +0.07pt | - | 1,740,636 / 4.28% | - | 260,748 / 0.64% +34,500 (+15.25%) / +0.09pt | 490,128 / 1.20% +5,000 (+1.03%) / +0.01pt | 724,513 / 1.78% -11,190 (-1.52%) / △0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,470,151 / 3.62% |
| 2025/12/26 | 185,500 / 0.45% | 236,484 / 0.58% +134,900 (+132.80%) / +0.33pt | - | 1,740,636 / 4.28% +51,600 (+3.05%) / +0.13pt | - | 226,248 / 0.55% -56,300 (-19.93%) / △0.14pt | 485,128 / 1.19% +14,900 (+3.17%) / +0.04pt | 735,703 / 1.81% +217,444 (+41.96%) / +0.54pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,470,151 / 3.62% +231,300 (+18.67%) / +0.57pt |
| 2025/12/25 | 185,500 / 0.45% | 101,584 / 0.25% -134,600 (-56.99%) / △0.33pt | - | 1,689,036 / 4.15% +122,400 (+7.81%) / +0.30pt | - | 282,548 / 0.69% | 470,228 / 1.15% | 518,259 / 1.27% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,238,851 / 3.05% +101,000 (+8.88%) / +0.25pt |
| 2025/12/24 | 185,500 / 0.45% | 236,184 / 0.58% | - | 1,566,636 / 3.85% +87,200 (+5.89%) / +0.21pt | - | 282,548 / 0.69% -32,700 (-10.37%) / △0.08pt | 470,228 / 1.15% +5,200 (+1.12%) / +0.01pt | 518,259 / 1.27% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,137,851 / 2.80% +112,300 (+10.95%) / +0.28pt |
| 2025/12/23 | 185,500 / 0.45% | 236,184 / 0.58% | - | 1,479,436 / 3.64% +139,650 (+10.42%) / +0.35pt | - | 315,248 / 0.77% | 465,028 / 1.14% -12,100 (-2.54%) / △0.03pt | 518,259 / 1.27% -10,603 (-2.00%) / △0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 1,025,551 / 2.52% +63,200 (+6.57%) / +0.16pt |
| 2025/12/22 | 185,500 / 0.45% | 236,184 / 0.58% -41,300 (-14.88%) / △0.10pt | - | 1,339,786 / 3.29% +127,300 (+10.50%) / +0.31pt | - | 315,248 / 0.77% -11,696 (-3.58%) / △0.03pt | 477,128 / 1.17% +6,900 (+1.47%) / +0.02pt | 528,862 / 1.30% +77,036 (+17.05%) / +0.19pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 962,351 / 2.36% +53,300 (+5.86%) / +0.13pt |
| 2025/12/19 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,212,486 / 2.98% +88,400 (+7.86%) / +0.22pt | - | 326,944 / 0.80% | 470,228 / 1.15% -4,200 (-0.89%) / △0.01pt | 451,826 / 1.11% +24,799 (+5.81%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 909,051 / 2.23% +34,700 (+3.97%) / +0.08pt |
| 2025/12/18 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,124,086 / 2.76% | - | 326,944 / 0.80% | 474,428 / 1.16% -49,000 (-9.36%) / △0.12pt | 427,027 / 1.05% +49,450 (+13.10%) / +0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 874,351 / 2.15% +66,300 (+8.20%) / +0.17pt |
| 2025/12/17 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,124,086 / 2.76% +53,600 (+5.01%) / +0.13pt | - | 326,944 / 0.80% | 523,428 / 1.28% -17,300 (-3.20%) / △0.05pt | 377,577 / 0.92% +27,284 (+7.79%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 808,051 / 1.98% +50,900 (+6.72%) / +0.12pt |
| 2025/12/16 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,070,486 / 2.63% | - | 326,944 / 0.80% +40,700 (+14.22%) / +0.10pt | 540,728 / 1.33% +2,500 (+0.46%) / +0.01pt | 350,293 / 0.86% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 757,151 / 1.86% +67,000 (+9.71%) / +0.17pt |
| 2025/12/15 | 185,500 / 0.45% | 277,484 / 0.68% | - | 1,070,486 / 2.63% | - | 286,244 / 0.70% | 538,228 / 1.32% +45,490 (+9.23%) / +0.11pt | 350,293 / 0.86% +51,932 (+17.41%) / +0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 690,151 / 1.69% +128,700 (+22.92%) / +0.31pt |
| 2025/12/12 | 185,500 / 0.45% | 277,484 / 0.68% -7,200 (-2.53%) / △0.02pt | - | 1,070,486 / 2.63% +27,800 (+2.67%) / +0.07pt | - | 286,244 / 0.70% | 492,738 / 1.21% | 298,361 / 0.73% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 561,451 / 1.38% +43,200 (+8.34%) / +0.11pt |
| 2025/12/11 | 185,500 / 0.45% | 284,684 / 0.70% | - | 1,042,686 / 2.56% +35,100 (+3.48%) / +0.08pt | - | 286,244 / 0.70% | 492,738 / 1.21% | 298,361 / 0.73% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 518,251 / 1.27% +35,700 (+7.40%) / +0.09pt |
| 2025/12/10 | 185,500 / 0.45% | 284,684 / 0.70% +4,700 (+1.68%) / +0.02pt | - | 1,007,586 / 2.48% +37,200 (+3.83%) / +0.10pt | - | 286,244 / 0.70% | 492,738 / 1.21% +28,800 (+6.21%) / +0.07pt | 298,361 / 0.73% +96,633 (+47.90%) / +0.24pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 482,551 / 1.18% +59,320 (+14.02%) / +0.14pt |
| 2025/12/09 | 185,500 / 0.45% | 279,984 / 0.68% -5,900 (-2.06%) / △0.02pt | - | 970,386 / 2.38% +274,236 (+39.39%) / +0.67pt | - | 286,244 / 0.70% +13,200 (+4.83%) / +0.03pt | 463,938 / 1.14% +18,068 (+4.05%) / +0.05pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 423,231 / 1.04% |
| 2025/12/08 | 185,500 / 0.45% | 285,884 / 0.70% | - | 696,150 / 1.71% +16,568 (+2.44%) / +0.04pt | - | 273,044 / 0.67% | 445,870 / 1.09% | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 423,231 / 1.04% +44,409 (+11.72%) / +0.11pt |
| 2025/12/05 | 185,500 / 0.45% | 285,884 / 0.70% | - | 679,582 / 1.67% -24,100 (-3.42%) / △0.06pt | - | 273,044 / 0.67% | 445,870 / 1.09% -4,600 (-1.02%) / △0.01pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% |
| 2025/12/04 | 185,500 / 0.45% | 285,884 / 0.70% | - | 703,682 / 1.73% +38,000 (+5.71%) / +0.10pt | - | 273,044 / 0.67% | 450,470 / 1.10% -9,500 (-2.07%) / △0.03pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% |
| 2025/12/03 | 185,500 / 0.45% | 285,884 / 0.70% | - | 665,682 / 1.63% | - | 273,044 / 0.67% | 459,970 / 1.13% -14,100 (-2.97%) / △0.03pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% |
| 2025/12/02 | 185,500 / 0.45% | 285,884 / 0.70% | - | 665,682 / 1.63% +54,023 (+8.83%) / +0.13pt | - | 273,044 / 0.67% | 474,070 / 1.16% | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% |
| 2025/12/01 | 185,500 / 0.45% | 285,884 / 0.70% +2,200 (+0.78%) / +0.01pt | - | 611,659 / 1.50% +37,700 (+6.57%) / +0.09pt | - | 273,044 / 0.67% | 474,070 / 1.16% +42,800 (+9.92%) / +0.10pt | 201,728 / 0.49% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 378,822 / 0.93% +27,700 (+7.89%) / +0.07pt |
| 2025/11/28 | 185,500 / 0.45% | 283,684 / 0.69% -2,100 (-0.73%) / △0.01pt | - | 573,959 / 1.41% +38,000 (+7.09%) / +0.10pt | - | 273,044 / 0.67% | 431,270 / 1.06% +22,300 (+5.45%) / +0.06pt | 201,728 / 0.49% -38,600 (-16.06%) / △0.10pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 351,122 / 0.86% +27,000 (+8.33%) / +0.07pt |
| 2025/11/27 | 185,500 / 0.45% | 285,784 / 0.70% +12,800 (+4.69%) / +0.03pt | - | 535,959 / 1.31% +34,100 (+6.79%) / +0.08pt | - | 273,044 / 0.67% -27,700 (-9.21%) / △0.07pt | 408,970 / 1.00% +24,000 (+6.23%) / +0.06pt | 240,328 / 0.59% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 324,122 / 0.79% +80,900 (+33.26%) / +0.20pt |
| 2025/11/26 | 185,500 / 0.45% | 272,984 / 0.67% -17,312 (-5.96%) / △0.04pt | - | 501,859 / 1.23% | - | 300,744 / 0.74% +53,648 (+21.71%) / +0.14pt | 384,970 / 0.94% | 240,328 / 0.59% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 243,222 / 0.59% +47,271 (+24.12%) / +0.11pt |
| 2025/11/25 | 185,500 / 0.45% | 290,296 / 0.71% | - | 501,859 / 1.23% +14,800 (+3.04%) / +0.04pt | - | 247,096 / 0.60% | 384,970 / 0.94% +21,500 (+5.92%) / +0.05pt | 240,328 / 0.59% -14,954 (-5.86%) / △0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/21 | 185,500 / 0.45% | 290,296 / 0.71% | - | 487,059 / 1.19% +51,932 (+11.93%) / +0.12pt | - | 247,096 / 0.60% | 363,470 / 0.89% +3,600 (+1.00%) / +0.01pt | 255,282 / 0.62% +34,800 (+15.78%) / +0.08pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/20 | 185,500 / 0.45% | 290,296 / 0.71% +12,812 (+4.62%) / +0.03pt | - | 435,127 / 1.07% | - | 247,096 / 0.60% | 359,870 / 0.88% +20,000 (+5.88%) / +0.05pt | 220,482 / 0.54% -26,303 (-10.66%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/19 | 185,500 / 0.45% | 277,484 / 0.68% -16,400 (-5.58%) / △0.04pt | - | 435,127 / 1.07% +44,900 (+11.51%) / +0.11pt | - | 247,096 / 0.60% | 339,870 / 0.83% +71,800 (+26.78%) / +0.17pt | 246,785 / 0.60% +10,187 (+4.31%) / +0.02pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/18 | 185,500 / 0.45% | 293,884 / 0.72% +33,600 (+12.91%) / +0.08pt | - | 390,227 / 0.96% | - | 247,096 / 0.60% | 268,070 / 0.66% +68,700 (+34.46%) / +0.17pt | 236,598 / 0.58% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/17 | 185,500 / 0.45% | 260,284 / 0.64% +43,200 (+19.90%) / +0.11pt | - | 390,227 / 0.96% +131,600 (+50.88%) / +0.33pt | - | 247,096 / 0.60% +36,419 (+17.29%) / +0.09pt | 199,370 / 0.49% | 236,598 / 0.58% +48,003 (+25.45%) / +0.12pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/14 | 185,500 / 0.45% | 217,084 / 0.53% -30,000 (-12.14%) / △0.07pt | - | 258,627 / 0.63% +58,420 (+29.18%) / +0.14pt | - | 210,677 / 0.51% | 199,370 / 0.49% | 188,595 / 0.46% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/12 | 185,500 / 0.45% | 247,084 / 0.60% +28,200 (+12.88%) / +0.07pt | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 199,370 / 0.49% -10,400 (-4.96%) / △0.02pt | 188,595 / 0.46% -46,638 (-19.83%) / △0.11pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/11 | 185,500 / 0.45% | 218,884 / 0.53% | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 209,770 / 0.51% +17,800 (+9.27%) / +0.04pt | 235,233 / 0.57% -20,701 (-8.09%) / △0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/10 | 185,500 / 0.45% | 218,884 / 0.53% | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 191,970 / 0.47% -12,100 (-5.93%) / △0.03pt | 255,934 / 0.63% -144,220 (-36.04%) / △0.35pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/07 | 185,500 / 0.45% | 218,884 / 0.53% | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 204,070 / 0.50% +11,025 (+5.71%) / +0.03pt | 400,154 / 0.98% +60,781 (+17.91%) / +0.15pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/06 | 185,500 / 0.45% | 218,884 / 0.53% +18,000 (+8.96%) / +0.04pt | - | 200,207 / 0.49% | - | 210,677 / 0.51% | 193,045 / 0.47% | 339,373 / 0.83% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/05 | 185,500 / 0.45% | 200,884 / 0.49% | - | 200,207 / 0.49% | - | 210,677 / 0.51% +14,930 (+7.63%) / +0.03pt | 193,045 / 0.47% | 339,373 / 0.83% +81,878 (+31.80%) / +0.20pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/11/04 | 185,500 / 0.45% | 200,884 / 0.49% -6,300 (-3.04%) / △0.02pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 257,495 / 0.63% -55,505 (-17.73%) / △0.14pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/31 | 185,500 / 0.45% | 207,184 / 0.51% +15,700 (+8.20%) / +0.04pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 313,000 / 0.77% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/30 | 185,500 / 0.45% | 191,484 / 0.47% -18,700 (-8.90%) / △0.04pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 313,000 / 0.77% +187,304 (+149.01%) / +0.47pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/29 | 185,500 / 0.45% | 210,184 / 0.51% +8,300 (+4.11%) / +0.02pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/28 | 185,500 / 0.45% | 201,884 / 0.49% -22,000 (-9.83%) / △0.06pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/27 | 185,500 / 0.45% | 223,884 / 0.55% +53,779 (+31.62%) / +0.14pt | - | 200,207 / 0.49% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/23 | 185,500 / 0.45% | 170,105 / 0.41% | - | 200,207 / 0.49% -148,400 (-42.57%) / △0.36pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/22 | 185,500 / 0.45% | 170,105 / 0.41% | - | 348,607 / 0.85% -41,600 (-10.66%) / △0.11pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/20 | 185,500 / 0.45% | 170,105 / 0.41% | - | 390,207 / 0.96% -20,200 (-4.92%) / △0.05pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/17 | 185,500 / 0.45% | 170,105 / 0.41% | - | 410,407 / 1.01% -178,400 (-30.30%) / △0.43pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% |
| 2025/10/16 | 185,500 / 0.45% | 170,105 / 0.41% | - | 588,807 / 1.44% -129,000 (-17.97%) / △0.32pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 195,951 / 0.48% -30,900 (-13.62%) / △0.07pt |
| 2025/10/15 | 185,500 / 0.45% | 170,105 / 0.41% | - | 717,807 / 1.76% -29,176 (-3.91%) / △0.07pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 226,851 / 0.55% |
| 2025/10/14 | 185,500 / 0.45% | 170,105 / 0.41% | - | 746,983 / 1.83% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 226,851 / 0.55% -32,600 (-12.56%) / △0.08pt |
| 2025/10/10 | 185,500 / 0.45% | 170,105 / 0.41% | - | 746,983 / 1.83% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 259,451 / 0.63% -59,971 (-18.77%) / △0.15pt |
| 2025/10/07 | 185,500 / 0.45% | 170,105 / 0.41% | - | 746,983 / 1.83% +95,300 (+14.62%) / +0.23pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 319,422 / 0.78% -36,500 (-10.26%) / △0.09pt |
| 2025/10/06 | 185,500 / 0.45% | 170,105 / 0.41% | - | 651,683 / 1.60% | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 355,922 / 0.87% -12,900 (-3.50%) / △0.03pt |
| 2025/10/02 | 185,500 / 0.45% | 170,105 / 0.41% | - | 651,683 / 1.60% -70,000 (-9.70%) / △0.17pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 368,822 / 0.90% -55,400 (-13.06%) / △0.14pt |
| 2025/10/01 | 185,500 / 0.45% | 170,105 / 0.41% | - | 721,683 / 1.77% -15,000 (-2.04%) / △0.04pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 424,222 / 1.04% -35,600 (-7.74%) / △0.09pt |
| 2025/09/30 | 185,500 / 0.45% | 170,105 / 0.41% | - | 736,683 / 1.81% -66,800 (-8.31%) / △0.16pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 459,822 / 1.13% |
| 2025/09/29 | 185,500 / 0.45% | 170,105 / 0.41% | - | 803,483 / 1.97% -135,100 (-14.39%) / △0.34pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 459,822 / 1.13% |
| 2025/09/26 | 185,500 / 0.45% | 170,105 / 0.41% | - | 938,583 / 2.31% +95,700 (+11.35%) / +0.24pt | - | 195,747 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 459,822 / 1.13% +16,000 (+3.61%) / +0.04pt |
| 2025/09/25 | 185,500 / 0.45% | 170,105 / 0.41% | - | 842,883 / 2.07% +92,400 (+12.31%) / +0.23pt | - | 195,747 / 0.48% -58,000 (-22.86%) / △0.14pt | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 443,822 / 1.09% -29,000 (-6.13%) / △0.07pt |
| 2025/09/24 | 185,500 / 0.45% | 170,105 / 0.41% | - | 750,483 / 1.84% +107,100 (+16.65%) / +0.26pt | - | 253,747 / 0.62% +29,900 (+13.36%) / +0.07pt | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 472,822 / 1.16% -45,100 (-8.71%) / △0.11pt |
| 2025/09/22 | 185,500 / 0.45% | 170,105 / 0.41% | - | 643,383 / 1.58% -21,960 (-3.30%) / △0.05pt | - | 223,847 / 0.55% +27,351 (+13.92%) / +0.07pt | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 517,922 / 1.27% -32,500 (-5.90%) / △0.08pt |
| 2025/09/19 | 185,500 / 0.45% | 170,105 / 0.41% | - | 665,343 / 1.63% +24,400 (+3.81%) / +0.06pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 550,422 / 1.35% -98,159 (-15.13%) / △0.24pt |
| 2025/09/17 | 185,500 / 0.45% | 170,105 / 0.41% | - | 640,943 / 1.57% -15,240 (-2.32%) / △0.04pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 648,581 / 1.59% |
| 2025/09/12 | 185,500 / 0.45% | 170,105 / 0.41% | - | 656,183 / 1.61% | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 648,581 / 1.59% -52,500 (-7.49%) / △0.13pt |
| 2025/09/11 | 185,500 / 0.45% | 170,105 / 0.41% | - | 656,183 / 1.61% +33,520 (+5.38%) / +0.08pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 701,081 / 1.72% -68,883 (-8.95%) / △0.17pt |
| 2025/09/10 | 185,500 / 0.45% | 170,105 / 0.41% | - | 622,663 / 1.53% +67,400 (+12.14%) / +0.17pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 769,964 / 1.89% |
| 2025/09/09 | 185,500 / 0.45% | 170,105 / 0.41% | - | 555,263 / 1.36% -55,900 (-9.15%) / △0.14pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 769,964 / 1.89% -29,900 (-3.74%) / △0.07pt |
| 2025/09/08 | 185,500 / 0.45% | 170,105 / 0.41% | - | 611,163 / 1.50% -72,500 (-10.60%) / △0.18pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 799,864 / 1.96% +32,500 (+4.24%) / +0.08pt |
| 2025/09/05 | 185,500 / 0.45% | 170,105 / 0.41% | - | 683,663 / 1.68% -190,800 (-21.82%) / △0.47pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 767,364 / 1.88% -66,200 (-7.94%) / △0.17pt |
| 2025/09/02 | 185,500 / 0.45% | 170,105 / 0.41% | - | 874,463 / 2.15% -113,600 (-11.50%) / △0.28pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 833,564 / 2.05% |
| 2025/09/01 | 185,500 / 0.45% | 170,105 / 0.41% | - | 988,063 / 2.43% +319,300 (+47.74%) / +0.79pt | - | 196,496 / 0.48% | 193,045 / 0.47% | 125,696 / 0.30% -93,906 (-42.76%) / △0.24pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 833,564 / 2.05% -64,600 (-7.19%) / △0.16pt |
| 2025/08/29 | 185,500 / 0.45% | 170,105 / 0.41% | - | 668,763 / 1.64% +25,400 (+3.95%) / +0.06pt | - | 196,496 / 0.48% -46,651 (-19.19%) / △0.11pt | 193,045 / 0.47% | 219,602 / 0.54% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 898,164 / 2.21% +14,200 (+1.61%) / +0.04pt |
| 2025/08/28 | 185,500 / 0.45% | 170,105 / 0.41% | - | 643,363 / 1.58% -115,600 (-15.23%) / △0.28pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 219,602 / 0.54% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 883,964 / 2.17% +48,600 (+5.82%) / +0.12pt |
| 2025/08/27 | 185,500 / 0.45% | 170,105 / 0.41% | - | 758,963 / 1.86% +32,900 (+4.53%) / +0.08pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 219,602 / 0.54% -65,050 (-22.85%) / △0.16pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 835,364 / 2.05% +46,300 (+5.87%) / +0.11pt |
| 2025/08/26 | 185,500 / 0.45% | 170,105 / 0.41% | - | 726,063 / 1.78% +64,100 (+9.68%) / +0.15pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 284,652 / 0.70% +21,629 (+8.22%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 789,064 / 1.94% |
| 2025/08/25 | 185,500 / 0.45% | 170,105 / 0.41% | - | 661,963 / 1.63% +24,000 (+3.76%) / +0.06pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 263,023 / 0.64% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 789,064 / 1.94% +57,800 (+7.90%) / +0.14pt |
| 2025/08/22 | 185,500 / 0.45% | 170,105 / 0.41% | - | 637,963 / 1.57% -54,200 (-7.83%) / △0.13pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 263,023 / 0.64% -38,500 (-12.77%) / △0.10pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 731,264 / 1.80% +42,700 (+6.20%) / +0.11pt |
| 2025/08/21 | 185,500 / 0.45% | 170,105 / 0.41% | - | 692,163 / 1.70% +146,334 (+26.81%) / +0.36pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 301,523 / 0.74% -35,837 (-10.62%) / △0.09pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 688,564 / 1.69% |
| 2025/08/20 | 185,500 / 0.45% | 170,105 / 0.41% | - | 545,829 / 1.34% +104,000 (+23.54%) / +0.26pt | - | 243,147 / 0.59% | 193,045 / 0.47% | 337,360 / 0.83% -115,844 (-25.56%) / △0.28pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 688,564 / 1.69% -30,400 (-4.23%) / △0.08pt |
| 2025/08/19 | 185,500 / 0.45% | 170,105 / 0.41% | - | 441,829 / 1.08% | - | 243,147 / 0.59% | 193,045 / 0.47% | 453,204 / 1.11% +24,749 (+5.78%) / +0.06pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 718,964 / 1.77% +34,500 (+5.04%) / +0.09pt |
| 2025/08/18 | 185,500 / 0.45% | 170,105 / 0.41% | - | 441,829 / 1.08% +102,800 (+30.32%) / +0.25pt | - | 243,147 / 0.59% -53,800 (-18.12%) / △0.14pt | 193,045 / 0.47% | 428,455 / 1.05% -27,160 (-5.96%) / △0.07pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 684,464 / 1.68% -89,800 (-11.60%) / △0.22pt |
| 2025/08/15 | 185,500 / 0.45% | 170,105 / 0.41% | - | 339,029 / 0.83% -56,500 (-14.28%) / △0.14pt | - | 296,947 / 0.73% -52,200 (-14.95%) / △0.12pt | 193,045 / 0.47% | 455,615 / 1.12% +20,351 (+4.68%) / +0.05pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 774,264 / 1.90% +74,700 (+10.68%) / +0.18pt |
| 2025/08/14 | 185,500 / 0.45% | 170,105 / 0.41% | - | 395,529 / 0.97% -43,300 (-9.87%) / △0.11pt | - | 349,147 / 0.85% | 193,045 / 0.47% | 435,264 / 1.07% +48,578 (+12.56%) / +0.12pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 699,564 / 1.72% |
| 2025/08/13 | 185,500 / 0.45% | 170,105 / 0.41% | - | 438,829 / 1.08% -120,300 (-21.52%) / △0.29pt | - | 349,147 / 0.85% -52,100 (-12.98%) / △0.13pt | 193,045 / 0.47% | 386,686 / 0.95% +29,959 (+8.40%) / +0.08pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 699,564 / 1.72% -50,500 (-6.73%) / △0.12pt |
| 2025/08/12 | 185,500 / 0.45% | 170,105 / 0.41% | - | 559,129 / 1.37% +94,066 (+20.23%) / +0.23pt | - | 401,247 / 0.98% -42,286 (-9.53%) / △0.11pt | 193,045 / 0.47% | 356,727 / 0.87% +227,456 (+175.95%) / +0.56pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 750,064 / 1.84% +34,400 (+4.81%) / +0.08pt |
| 2025/08/08 | 185,500 / 0.45% | 170,105 / 0.41% | - | 465,063 / 1.14% +39,400 (+9.26%) / +0.10pt | - | 443,533 / 1.09% -29,484 (-6.23%) / △0.07pt | 193,045 / 0.47% | 129,271 / 0.31% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 715,664 / 1.76% +51,900 (+7.82%) / +0.13pt |
| 2025/08/07 | 185,500 / 0.45% | 170,105 / 0.41% | - | 425,663 / 1.04% -187,900 (-30.62%) / △0.47pt | - | 473,017 / 1.16% | 193,045 / 0.47% | 129,271 / 0.31% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 663,764 / 1.63% |
| 2025/08/06 | 185,500 / 0.45% -1,100 (-0.59%) / 0.00pt | 170,105 / 0.41% | - | 613,563 / 1.51% -64,200 (-9.47%) / △0.15pt | - | 473,017 / 1.16% | 193,045 / 0.47% | 129,271 / 0.31% -142,803 (-52.49%) / △0.36pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 663,764 / 1.63% +53,400 (+8.75%) / +0.13pt |
| 2025/08/05 | 186,600 / 0.45% -15,700 (-7.76%) / △0.04pt | 170,105 / 0.41% | - | 677,763 / 1.66% | - | 473,017 / 1.16% | 193,045 / 0.47% | 272,074 / 0.67% -143,498 (-34.53%) / △0.35pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 610,364 / 1.50% |
| 2025/08/04 | 202,300 / 0.49% | 170,105 / 0.41% | - | 677,763 / 1.66% +222,200 (+48.77%) / +0.54pt | - | 473,017 / 1.16% | 193,045 / 0.47% | 415,572 / 1.02% -75,520 (-15.38%) / △0.18pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 610,364 / 1.50% +8,900 (+1.48%) / +0.02pt |
| 2025/08/01 | 202,300 / 0.49% | 170,105 / 0.41% | - | 455,563 / 1.12% | - | 473,017 / 1.16% -20,400 (-4.13%) / △0.05pt | 193,045 / 0.47% | 491,092 / 1.20% +18,999 (+4.02%) / +0.04pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 601,464 / 1.48% |
| 2025/07/31 | 202,300 / 0.49% | 170,105 / 0.41% | - | 455,563 / 1.12% -34,300 (-7.00%) / △0.08pt | - | 493,417 / 1.21% | 193,045 / 0.47% | 472,093 / 1.16% -19,011 (-3.87%) / △0.04pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 601,464 / 1.48% -51,900 (-7.94%) / △0.12pt |
| 2025/07/30 | 202,300 / 0.49% | 170,105 / 0.41% | - | 489,863 / 1.20% | - | 493,417 / 1.21% | 193,045 / 0.47% | 491,104 / 1.20% +68,199 (+16.13%) / +0.16pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 653,364 / 1.60% |
| 2025/07/29 | 202,300 / 0.49% | 170,105 / 0.41% | - | 489,863 / 1.20% -286,400 (-36.89%) / △0.71pt | - | 493,417 / 1.21% -149,800 (-23.29%) / △0.37pt | 193,045 / 0.47% | 422,905 / 1.04% -63,254 (-13.01%) / △0.15pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 653,364 / 1.60% |
| 2025/07/28 | 202,300 / 0.49% | 170,105 / 0.41% | - | 776,263 / 1.91% -229,500 (-22.82%) / △0.56pt | - | 643,217 / 1.58% -51,248 (-7.38%) / △0.13pt | 193,045 / 0.47% | 486,159 / 1.19% -133,279 (-21.52%) / △0.33pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 653,364 / 1.60% +5,000 (+0.77%) / +0.01pt |
| 2025/07/25 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,005,763 / 2.47% -10,000 (-0.98%) / △0.03pt | - | 694,465 / 1.71% +8,500 (+1.24%) / +0.03pt | 193,045 / 0.47% | 619,438 / 1.52% +45,048 (+7.84%) / +0.11pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 648,364 / 1.59% |
| 2025/07/24 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 685,965 / 1.68% -37,400 (-5.17%) / △0.10pt | 193,045 / 0.47% | 574,390 / 1.41% +36,576 (+6.80%) / +0.09pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 648,364 / 1.59% -13,500 (-2.04%) / △0.03pt |
| 2025/07/23 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 723,365 / 1.78% -21,500 (-2.89%) / △0.05pt | 193,045 / 0.47% | 537,814 / 1.32% -124,206 (-18.76%) / △0.31pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 661,864 / 1.62% -35,000 (-5.02%) / △0.09pt |
| 2025/07/22 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 744,865 / 1.83% | 193,045 / 0.47% | 662,020 / 1.63% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 696,864 / 1.71% +21,900 (+3.24%) / +0.05pt |
| 2025/07/18 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 744,865 / 1.83% | 193,045 / 0.47% | 662,020 / 1.63% -50,971 (-7.15%) / △0.12pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 674,964 / 1.66% -54,600 (-7.48%) / △0.13pt |
| 2025/07/17 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% | - | 744,865 / 1.83% | 193,045 / 0.47% | 712,991 / 1.75% +51,499 (+7.79%) / +0.13pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 729,564 / 1.79% |
| 2025/07/16 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,015,763 / 2.50% -50,100 (-4.70%) / △0.12pt | - | 744,865 / 1.83% +25,800 (+3.59%) / +0.06pt | 193,045 / 0.47% | 661,492 / 1.62% +13,584 (+2.10%) / +0.03pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 729,564 / 1.79% -24,780 (-3.28%) / △0.06pt |
| 2025/07/15 | 202,300 / 0.49% | 170,105 / 0.41% | - | 1,065,863 / 2.62% +79,800 (+8.09%) / +0.20pt | - | 719,065 / 1.77% | 193,045 / 0.47% | 647,908 / 1.59% +63,099 (+10.79%) / +0.15pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 754,344 / 1.85% |
| 2025/07/14 | 202,300 / 0.49% | 170,105 / 0.41% | - | 986,063 / 2.42% | - | 719,065 / 1.77% +32,880 (+4.79%) / +0.09pt | 193,045 / 0.47% | 584,809 / 1.44% +133,879 (+29.69%) / +0.33pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 754,344 / 1.85% |
| 2025/07/11 | 202,300 / 0.49% | 170,105 / 0.41% | - | 986,063 / 2.42% | - | 686,185 / 1.68% -12,700 (-1.82%) / △0.04pt | 193,045 / 0.47% | 450,930 / 1.11% -90,480 (-16.71%) / △0.22pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 754,344 / 1.85% |
| 2025/07/10 | 202,300 / 0.49% | 170,105 / 0.41% | - | 986,063 / 2.42% | - | 698,885 / 1.72% | 193,045 / 0.47% | 541,410 / 1.33% | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 754,344 / 1.85% -46,000 (-5.75%) / △0.12pt |
| 2025/07/09 | 202,300 / 0.49% | 170,105 / 0.41% | - | 986,063 / 2.42% +114,400 (+13.12%) / +0.28pt | - | 698,885 / 1.72% +32,488 (+4.88%) / +0.08pt | 193,045 / 0.47% | 541,410 / 1.33% +61,769 (+12.88%) / +0.15pt | 144,100 / 0.35% | 191,900 / 0.47% | 153,600 / 0.37% | 800,344 / 1.97% |
| 2025/07/08 | 202,300 / 0.49% | 170,105 / 0.41% | - | 871,663 / 2.14% | - | 666,397 / 1.64% | 193,045 / 0.47% | 479,641 / 1.18% | 144,100 / 0.35% | 191,900 / 0.47% -14,000 (-6.80%) / △0.03pt | 153,600 / 0.37% | 800,344 / 1.97% |
| 2025/07/07 | 202,300 / 0.49% | 170,105 / 0.41% | - | 871,663 / 2.14% | - | 666,397 / 1.64% | 193,045 / 0.47% | 479,641 / 1.18% -10,827 (-2.21%) / △0.02pt | 144,100 / 0.35% | 205,900 / 0.50% | 153,600 / 0.37% | 800,344 / 1.97% -13,100 (-1.61%) / △0.03pt |
| 2025/07/04 | 202,300 / 0.49% | 170,105 / 0.41% | - | 871,663 / 2.14% +111,900 (+14.73%) / +0.27pt | - | 666,397 / 1.64% +49,900 (+8.09%) / +0.13pt | 193,045 / 0.47% | 490,468 / 1.20% +45,066 (+10.12%) / +0.11pt | 144,100 / 0.35% | 205,900 / 0.50% +3,800 (+1.88%) / +0.01pt | 153,600 / 0.37% | 813,444 / 2.00% |
| 2025/07/03 | 202,300 / 0.49% | 170,105 / 0.41% | - | 759,763 / 1.87% | - | 616,497 / 1.51% | 193,045 / 0.47% | 445,402 / 1.09% +61,321 (+15.97%) / +0.15pt | 144,100 / 0.35% | 202,100 / 0.49% -2,000 (-0.98%) / △0.01pt | 153,600 / 0.37% | 813,444 / 2.00% +1,782 (+0.22%) / +0.01pt |
| 2025/07/02 | 202,300 / 0.49% | 170,105 / 0.41% | - | 759,763 / 1.87% +42,400 (+5.91%) / +0.11pt | - | 616,497 / 1.51% +28,700 (+4.88%) / +0.07pt | 193,045 / 0.47% | 384,081 / 0.94% | 144,100 / 0.35% | 204,100 / 0.50% +8,800 (+4.51%) / +0.02pt | 153,600 / 0.37% | 811,662 / 1.99% -35,900 (-4.24%) / △0.09pt |
| 2025/07/01 | 202,300 / 0.49% | 170,105 / 0.41% | - | 717,363 / 1.76% +59,600 (+9.06%) / +0.15pt | - | 587,797 / 1.44% +23,432 (+4.15%) / +0.06pt | 193,045 / 0.47% | 384,081 / 0.94% | 144,100 / 0.35% | 195,300 / 0.48% | 153,600 / 0.37% | 847,562 / 2.08% |
| 2025/06/30 | 202,300 / 0.49% | 170,105 / 0.41% | - | 657,763 / 1.61% +16,200 (+2.53%) / +0.04pt | - | 564,365 / 1.38% +60,700 (+12.05%) / +0.14pt | 193,045 / 0.47% | 384,081 / 0.94% +23,797 (+6.61%) / +0.06pt | 144,100 / 0.35% | 195,300 / 0.48% | 153,600 / 0.37% | 847,562 / 2.08% -60,739 (-6.69%) / △0.15pt |
| 2025/06/27 | 202,300 / 0.49% | 170,105 / 0.41% | - | 641,563 / 1.57% | - | 503,665 / 1.24% | 193,045 / 0.47% | 360,284 / 0.88% +50,036 (+16.13%) / +0.12pt | 144,100 / 0.35% | 195,300 / 0.48% | 153,600 / 0.37% -69,700 (-31.21%) / △0.17pt | 908,301 / 2.23% |
| 2025/06/26 | 202,300 / 0.49% | 170,105 / 0.41% | - | 641,563 / 1.57% | - | 503,665 / 1.24% +42,055 (+9.11%) / +0.11pt | 193,045 / 0.47% | 310,248 / 0.76% +56,030 (+22.04%) / +0.14pt | 144,100 / 0.35% | 195,300 / 0.48% | 223,300 / 0.54% +42,400 (+23.44%) / +0.10pt | 908,301 / 2.23% +49,497 (+5.76%) / +0.12pt |
| 2025/06/25 | 202,300 / 0.49% | 170,105 / 0.41% | - | 641,563 / 1.57% -38,500 (-5.66%) / △0.10pt | - | 461,610 / 1.13% +27,000 (+6.21%) / +0.06pt | 193,045 / 0.47% | 254,218 / 0.62% | 144,100 / 0.35% | 195,300 / 0.48% -11,400 (-5.52%) / △0.02pt | 180,900 / 0.44% | 858,804 / 2.11% |
| 2025/06/24 | 202,300 / 0.49% | 170,105 / 0.41% | - | 680,063 / 1.67% | - | 434,610 / 1.07% | 193,045 / 0.47% | 254,218 / 0.62% +12,116 (+5.00%) / +0.03pt | 144,100 / 0.35% | 206,700 / 0.50% | 180,900 / 0.44% | 858,804 / 2.11% |
| 2025/06/23 | 202,300 / 0.49% | 170,105 / 0.41% | - | 680,063 / 1.67% | - | 434,610 / 1.07% | 193,045 / 0.47% | 242,102 / 0.59% +43,304 (+21.78%) / +0.11pt | 144,100 / 0.35% | 206,700 / 0.50% | 180,900 / 0.44% | 858,804 / 2.11% +39,200 (+4.78%) / +0.10pt |
| 2025/06/20 | 202,300 / 0.49% | 170,105 / 0.41% | - | 680,063 / 1.67% -61,600 (-8.31%) / △0.15pt | - | 434,610 / 1.07% -90,700 (-17.27%) / △0.22pt | 193,045 / 0.47% | 198,798 / 0.48% -604,474 (-75.25%) / △1.49pt | 144,100 / 0.35% | 206,700 / 0.50% | 180,900 / 0.44% -94,500 (-34.31%) / △0.23pt | 819,604 / 2.01% -55,200 (-6.31%) / △0.14pt |
| 2025/06/19 | 202,300 / 0.49% | 170,105 / 0.41% | - | 741,663 / 1.82% | - | 525,310 / 1.29% | 193,045 / 0.47% | 803,272 / 1.97% +106,842 (+15.34%) / +0.26pt | 144,100 / 0.35% | 206,700 / 0.50% | 275,400 / 0.67% | 874,804 / 2.15% |
| 2025/06/18 | 202,300 / 0.49% | 170,105 / 0.41% -43,700 (-20.44%) / △0.11pt | - | 741,663 / 1.82% +15,100 (+2.08%) / +0.04pt | - | 525,310 / 1.29% | 193,045 / 0.47% | 696,430 / 1.71% +54,770 (+8.54%) / +0.13pt | 144,100 / 0.35% | 206,700 / 0.50% +5,700 (+2.84%) / +0.01pt | 275,400 / 0.67% | 874,804 / 2.15% -42,967 (-4.68%) / △0.11pt |
| 2025/06/17 | 202,300 / 0.49% | 213,805 / 0.52% +38,300 (+21.82%) / +0.09pt | - | 726,563 / 1.78% -4,900 (-0.67%) / △0.02pt | - | 525,310 / 1.29% | 193,045 / 0.47% -78,700 (-28.96%) / △0.19pt | 641,660 / 1.58% | 144,100 / 0.35% | 201,000 / 0.49% -3,300 (-1.62%) / △0.01pt | 275,400 / 0.67% | 917,771 / 2.26% -43,500 (-4.53%) / △0.10pt |
| 2025/06/16 | 202,300 / 0.49% | 175,505 / 0.43% | - | 731,463 / 1.80% | - | 525,310 / 1.29% -4,100 (-0.77%) / △0.01pt | 271,745 / 0.66% -22,100 (-7.52%) / △0.06pt | 641,660 / 1.58% +126,745 (+24.61%) / +0.32pt | 144,100 / 0.35% | 204,300 / 0.50% | 275,400 / 0.67% | 961,271 / 2.36% |
| 2025/06/13 | 202,300 / 0.49% | 175,505 / 0.43% | - | 731,463 / 1.80% | - | 529,410 / 1.30% +8,851 (+1.70%) / +0.02pt | 293,845 / 0.72% | 514,915 / 1.26% +142,542 (+38.28%) / +0.35pt | 144,100 / 0.35% | 204,300 / 0.50% +204,300 / +0.50% | 275,400 / 0.67% +41,700 (+17.84%) / +0.10pt | 961,271 / 2.36% -24,700 (-2.51%) / △0.06pt |
| 2025/06/12 | 202,300 / 0.49% | 175,505 / 0.43% | - | 731,463 / 1.80% | - | 520,559 / 1.28% -10,600 (-2.00%) / △0.02pt | 293,845 / 0.72% +21,400 (+7.85%) / +0.05pt | 372,373 / 0.91% | 144,100 / 0.35% | - | 233,700 / 0.57% | 985,971 / 2.42% -64,400 (-6.13%) / △0.16pt |
| 2025/06/11 | 202,300 / 0.49% | 175,505 / 0.43% | - | 731,463 / 1.80% -47,700 (-6.12%) / △0.11pt | - | 531,159 / 1.30% +33,598 (+6.75%) / +0.08pt | 272,445 / 0.67% +4,700 (+1.76%) / +0.02pt | 372,373 / 0.91% +53,940 (+16.94%) / +0.13pt | 144,100 / 0.35% | - | 233,700 / 0.57% | 1,050,371 / 2.58% -32,200 (-2.97%) / △0.08pt |
| 2025/06/10 | 202,300 / 0.49% | 175,505 / 0.43% | - | 779,163 / 1.91% +28,800 (+3.84%) / +0.07pt | - | 497,561 / 1.22% | 267,745 / 0.65% +30,300 (+12.76%) / +0.07pt | 318,433 / 0.78% +89,837 (+39.30%) / +0.22pt | 144,100 / 0.35% | - | 233,700 / 0.57% | 1,082,571 / 2.66% |
| 2025/06/09 | 202,300 / 0.49% | 175,505 / 0.43% | - | 750,363 / 1.84% -61,700 (-7.60%) / △0.15pt | - | 497,561 / 1.22% | 237,445 / 0.58% -61,100 (-20.47%) / △0.15pt | 228,596 / 0.56% -87,259 (-27.63%) / △0.21pt | 144,100 / 0.35% | - | 233,700 / 0.57% -54,200 (-18.83%) / △0.13pt | 1,082,571 / 2.66% -18,400 (-1.67%) / △0.05pt |
| 2025/06/05 | 202,300 / 0.49% | 175,505 / 0.43% | - | 812,063 / 1.99% -46,600 (-5.43%) / △0.12pt | - | 497,561 / 1.22% | 298,545 / 0.73% -3,500 (-1.16%) / △0.01pt | 315,855 / 0.77% +55,093 (+21.13%) / +0.13pt | 144,100 / 0.35% | - | 287,900 / 0.70% +10,500 (+3.79%) / +0.02pt | 1,100,971 / 2.71% |
| 2025/06/04 | 202,300 / 0.49% | 175,505 / 0.43% -27,800 (-13.67%) / △0.07pt | - | 858,663 / 2.11% -75,600 (-8.09%) / △0.19pt | - | 497,561 / 1.22% | 302,045 / 0.74% -65,200 (-17.75%) / △0.16pt | 260,762 / 0.64% -48,274 (-15.62%) / △0.12pt | 144,100 / 0.35% | - | 277,400 / 0.68% -41,000 (-12.88%) / △0.10pt | 1,100,971 / 2.71% -67,800 (-5.80%) / △0.16pt |
| 2025/06/03 | 202,300 / 0.49% | 203,305 / 0.50% | - | 934,263 / 2.30% +1,200 (+0.13%) / +0.01pt | - | 497,561 / 1.22% | 367,245 / 0.90% +7,000 (+1.94%) / +0.02pt | 309,036 / 0.76% | 144,100 / 0.35% | - | 318,400 / 0.78% | 1,168,771 / 2.87% -17,200 (-1.45%) / △0.05pt |
| 2025/06/02 | 202,300 / 0.49% | 203,305 / 0.50% | - | 933,063 / 2.29% -25,500 (-2.66%) / △0.07pt | - | 497,561 / 1.22% +43,700 (+9.63%) / +0.11pt | 360,245 / 0.88% -3,200 (-0.88%) / △0.01pt | 309,036 / 0.76% | 144,100 / 0.35% | - | 318,400 / 0.78% | 1,185,971 / 2.92% |
| 2025/05/30 | 202,300 / 0.49% | 203,305 / 0.50% | - | 958,563 / 2.36% -152,200 (-13.70%) / △0.37pt | - | 453,861 / 1.11% | 363,445 / 0.89% +21,200 (+6.19%) / +0.05pt | 309,036 / 0.76% | 144,100 / 0.35% | - | 318,400 / 0.78% | 1,185,971 / 2.92% +44,790 (+3.92%) / +0.11pt |
| 2025/05/29 | 202,300 / 0.49% | 203,305 / 0.50% | - | 1,110,763 / 2.73% | - | 453,861 / 1.11% +20,700 (+4.78%) / +0.05pt | 342,245 / 0.84% +40,700 (+13.50%) / +0.10pt | 309,036 / 0.76% | 144,100 / 0.35% | - | 318,400 / 0.78% | 1,141,181 / 2.81% |
| 2025/05/28 | 202,300 / 0.49% | 203,305 / 0.50% +3,400 (+1.70%) / +0.01pt | - | 1,110,763 / 2.73% +50,900 (+4.80%) / +0.13pt | - | 433,161 / 1.06% | 301,545 / 0.74% +15,400 (+5.38%) / +0.04pt | 309,036 / 0.76% +30,592 (+10.99%) / +0.08pt | 144,100 / 0.35% | - | 318,400 / 0.78% -38,300 (-10.74%) / △0.09pt | 1,141,181 / 2.81% |
| 2025/05/27 | 202,300 / 0.49% | 199,905 / 0.49% -56,000 (-21.88%) / △0.14pt | - | 1,059,863 / 2.60% +43,822 (+4.31%) / +0.10pt | - | 433,161 / 1.06% -23,700 (-5.19%) / △0.06pt | 286,145 / 0.70% +60,600 (+26.87%) / +0.15pt | 278,444 / 0.68% +61,899 (+28.58%) / +0.15pt | 144,100 / 0.35% | - | 356,700 / 0.87% | 1,141,181 / 2.81% |
| 2025/05/26 | 202,300 / 0.49% | 255,905 / 0.63% | - | 1,016,041 / 2.50% | - | 456,861 / 1.12% +69,100 (+17.82%) / +0.17pt | 225,545 / 0.55% -24,900 (-9.94%) / △0.06pt | 216,545 / 0.53% -65,394 (-23.19%) / △0.16pt | 144,100 / 0.35% | - | 356,700 / 0.87% -24,600 (-6.45%) / △0.06pt | 1,141,181 / 2.81% -59,312 (-4.94%) / △0.14pt |
| 2025/05/23 | 202,300 / 0.49% | 255,905 / 0.63% | - | 1,016,041 / 2.50% +109,700 (+12.10%) / +0.27pt | - | 387,761 / 0.95% +39,800 (+11.44%) / +0.10pt | 250,445 / 0.61% +24,100 (+10.65%) / +0.06pt | 281,939 / 0.69% | 144,100 / 0.35% | - | 381,300 / 0.93% -47,100 (-10.99%) / △0.12pt | 1,200,493 / 2.95% |
| 2025/05/22 | 202,300 / 0.49% | 255,905 / 0.63% | - | 906,341 / 2.23% | - | 347,961 / 0.85% +51,700 (+17.45%) / +0.13pt | 226,345 / 0.55% +45,826 (+25.39%) / +0.11pt | 281,939 / 0.69% -9,229 (-3.17%) / △0.02pt | 144,100 / 0.35% | - | 428,400 / 1.05% | 1,200,493 / 2.95% |
| 2025/05/21 | 202,300 / 0.49% | 255,905 / 0.63% | - | 906,341 / 2.23% +20,000 (+2.26%) / +0.05pt | - | 296,261 / 0.72% | 180,519 / 0.44% | 291,168 / 0.71% +11,417 (+4.08%) / +0.03pt | 144,100 / 0.35% | - | 428,400 / 1.05% | 1,200,493 / 2.95% -24,402 (-1.99%) / △0.06pt |
| 2025/05/20 | 202,300 / 0.49% | 255,905 / 0.63% -52,600 (-17.05%) / △0.12pt | - | 886,341 / 2.18% -17,300 (-1.91%) / △0.04pt | - | 296,261 / 0.72% | 180,519 / 0.44% | 279,751 / 0.68% | 144,100 / 0.35% | - | 428,400 / 1.05% -38,300 (-8.21%) / △0.09pt | 1,224,895 / 3.01% |
| 2025/05/19 | 202,300 / 0.49% | 308,505 / 0.75% | - | 903,641 / 2.22% +62,300 (+7.40%) / +0.15pt | - | 296,261 / 0.72% | 180,519 / 0.44% | 279,751 / 0.68% +72,010 (+34.66%) / +0.17pt | 144,100 / 0.35% | - | 466,700 / 1.14% | 1,224,895 / 3.01% |
| 2025/05/16 | 202,300 / 0.49% | 308,505 / 0.75% -56,600 (-15.50%) / △0.14pt | - | 841,341 / 2.07% -41,000 (-4.65%) / △0.10pt | - | 296,261 / 0.72% +14,549 (+5.16%) / +0.03pt | 180,519 / 0.44% | 207,741 / 0.51% -53,810 (-20.57%) / △0.13pt | 144,100 / 0.35% | - | 466,700 / 1.14% -52,500 (-10.11%) / △0.13pt | 1,224,895 / 3.01% |
| 2025/05/15 | 202,300 / 0.49% | 365,105 / 0.89% -600 (-0.16%) / △0.01pt | - | 882,341 / 2.17% | - | 281,712 / 0.69% | 180,519 / 0.44% | 261,551 / 0.64% +76,161 (+41.08%) / +0.19pt | 144,100 / 0.35% | - | 519,200 / 1.27% | 1,224,895 / 3.01% |
| 2025/05/14 | 202,300 / 0.49% | 365,705 / 0.90% | - | 882,341 / 2.17% | - | 281,712 / 0.69% -38,968 (-12.15%) / △0.09pt | 180,519 / 0.44% | 185,390 / 0.45% | 144,100 / 0.35% | - | 519,200 / 1.27% | 1,224,895 / 3.01% +22,000 (+1.83%) / +0.05pt |
| 2025/05/13 | 202,300 / 0.49% | 365,705 / 0.90% -77,100 (-17.41%) / △0.19pt | - | 882,341 / 2.17% -39,500 (-4.28%) / △0.10pt | - | 320,680 / 0.78% | 180,519 / 0.44% | 185,390 / 0.45% | 144,100 / 0.35% | - | 519,200 / 1.27% | 1,202,895 / 2.96% +73,280 (+6.49%) / +0.18pt |
| 2025/05/12 | 202,300 / 0.49% | 442,805 / 1.09% | - | 921,841 / 2.27% | - | 320,680 / 0.78% | 180,519 / 0.44% | 185,390 / 0.45% | 144,100 / 0.35% | - | 519,200 / 1.27% +44,500 (+9.37%) / +0.11pt | 1,129,615 / 2.78% -36,700 (-3.15%) / △0.09pt |
| 2025/05/09 | 202,300 / 0.49% | 442,805 / 1.09% | - | 921,841 / 2.27% -26,900 (-2.84%) / △0.06pt | - | 320,680 / 0.78% | 180,519 / 0.44% | 185,390 / 0.45% | 144,100 / 0.35% | - | 474,700 / 1.16% | 1,166,315 / 2.87% -12,674 (-1.07%) / △0.03pt |
| 2025/05/08 | 202,300 / 0.49% | 442,805 / 1.09% | - | 948,741 / 2.33% | - | 320,680 / 0.78% | 180,519 / 0.44% | 185,390 / 0.45% -58,222 (-23.90%) / △0.14pt | 144,100 / 0.35% | - | 474,700 / 1.16% +39,200 (+9.00%) / +0.09pt | 1,178,989 / 2.90% |
| 2025/05/07 | 202,300 / 0.49% | 442,805 / 1.09% | - | 948,741 / 2.33% | - | 320,680 / 0.78% | 180,519 / 0.44% | 243,612 / 0.59% -5,422 (-2.18%) / △0.02pt | 144,100 / 0.35% | - | 435,500 / 1.07% +64,700 (+17.45%) / +0.16pt | 1,178,989 / 2.90% |
| 2025/05/02 | 202,300 / 0.49% | 442,805 / 1.09% | - | 948,741 / 2.33% +29,200 (+3.18%) / +0.07pt | - | 320,680 / 0.78% -38,900 (-10.82%) / △0.10pt | 180,519 / 0.44% | 249,034 / 0.61% -41,645 (-14.33%) / △0.10pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,178,989 / 2.90% |
| 2025/05/01 | 202,300 / 0.49% | 442,805 / 1.09% | - | 919,541 / 2.26% -18,700 (-1.99%) / △0.05pt | - | 359,580 / 0.88% | 180,519 / 0.44% | 290,679 / 0.71% -101,095 (-25.80%) / △0.25pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,178,989 / 2.90% |
| 2025/04/30 | 202,300 / 0.49% | 442,805 / 1.09% | - | 938,241 / 2.31% -46,200 (-4.69%) / △0.11pt | - | 359,580 / 0.88% -35,600 (-9.01%) / △0.09pt | 180,519 / 0.44% | 391,774 / 0.96% | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,178,989 / 2.90% |
| 2025/04/28 | 202,300 / 0.49% | 442,805 / 1.09% | - | 984,441 / 2.42% +20,600 (+2.14%) / +0.05pt | - | 395,180 / 0.97% | 180,519 / 0.44% | 391,774 / 0.96% +67,732 (+20.90%) / +0.17pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,178,989 / 2.90% +81,000 (+7.38%) / +0.20pt |
| 2025/04/25 | 202,300 / 0.49% | 442,805 / 1.09% | - | 963,841 / 2.37% -24,600 (-2.49%) / △0.06pt | - | 395,180 / 0.97% | 180,519 / 0.44% | 324,042 / 0.79% -2,841 (-0.87%) / △0.01pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 1,097,989 / 2.70% +182,700 (+19.96%) / +0.45pt |
| 2025/04/24 | 202,300 / 0.49% | 442,805 / 1.09% | - | 988,441 / 2.43% -182,800 (-15.61%) / △0.45pt | - | 395,180 / 0.97% -18,144 (-4.39%) / △0.04pt | 180,519 / 0.44% | 326,883 / 0.80% +55,780 (+20.58%) / +0.14pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 915,289 / 2.25% +97,300 (+11.90%) / +0.24pt |
| 2025/04/23 | 202,300 / 0.49% | 442,805 / 1.09% | - | 1,171,241 / 2.88% -44,124 (-3.63%) / △0.11pt | - | 413,324 / 1.01% | 180,519 / 0.44% | 271,103 / 0.66% -32,013 (-10.56%) / △0.08pt | 144,100 / 0.35% | - | 370,800 / 0.91% | 817,989 / 2.01% |
| 2025/04/22 | 202,300 / 0.49% | 442,805 / 1.09% -41,900 (-8.64%) / △0.10pt | - | 1,215,365 / 2.99% | - | 413,324 / 1.01% | 180,519 / 0.44% | 303,116 / 0.74% | 144,100 / 0.35% | - | 370,800 / 0.91% +36,700 (+10.98%) / +0.09pt | 817,989 / 2.01% |
| 2025/04/21 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,215,365 / 2.99% | - | 413,324 / 1.01% +44,000 (+11.91%) / +0.11pt | 180,519 / 0.44% | 303,116 / 0.74% | 144,100 / 0.35% | - | 334,100 / 0.82% | 817,989 / 2.01% -50,700 (-5.84%) / △0.12pt |
| 2025/04/17 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,215,365 / 2.99% | - | 369,324 / 0.90% | 180,519 / 0.44% | 303,116 / 0.74% +26,400 (+9.54%) / +0.06pt | 144,100 / 0.35% | - | 334,100 / 0.82% +30,300 (+9.97%) / +0.08pt | 868,689 / 2.13% -33,600 (-3.72%) / △0.09pt |
| 2025/04/16 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,215,365 / 2.99% +136,400 (+12.64%) / +0.34pt | - | 369,324 / 0.90% | 180,519 / 0.44% | 276,716 / 0.68% -51,016 (-15.57%) / △0.12pt | 144,100 / 0.35% | - | 303,800 / 0.74% | 902,289 / 2.22% -40,200 (-4.27%) / △0.10pt |
| 2025/04/15 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,078,965 / 2.65% +43,600 (+4.21%) / +0.11pt | - | 369,324 / 0.90% | 180,519 / 0.44% | 327,732 / 0.80% | 144,100 / 0.35% | - | 303,800 / 0.74% | 942,489 / 2.32% +16,300 (+1.76%) / +0.04pt |
| 2025/04/14 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,035,365 / 2.54% -110,900 (-9.67%) / △0.28pt | - | 369,324 / 0.90% | 180,519 / 0.44% | 327,732 / 0.80% | 144,100 / 0.35% | - | 303,800 / 0.74% +44,600 (+17.21%) / +0.11pt | 926,189 / 2.28% -22,568 (-2.38%) / △0.05pt |
| 2025/04/11 | 202,300 / 0.49% | 484,705 / 1.19% | - | 1,146,265 / 2.82% -40,600 (-3.42%) / △0.10pt | - | 369,324 / 0.90% +40,000 (+12.15%) / +0.09pt | 180,519 / 0.44% | 327,732 / 0.80% +3,988 (+1.23%) / +0.01pt | 144,100 / 0.35% | - | 259,200 / 0.63% | 948,757 / 2.33% |
| 2025/04/10 | 202,300 / 0.49% | 484,705 / 1.19% -23,900 (-4.70%) / △0.06pt | - | 1,186,865 / 2.92% +63,300 (+5.63%) / +0.16pt | - | 329,324 / 0.81% +34,300 (+11.63%) / +0.09pt | 180,519 / 0.44% | 323,744 / 0.79% +44,400 (+15.89%) / +0.11pt | 144,100 / 0.35% | - | 259,200 / 0.63% | 948,757 / 2.33% -40,600 (-4.10%) / △0.10pt |
| 2025/04/09 | 202,300 / 0.49% | 508,605 / 1.25% | - | 1,123,565 / 2.76% | - | 295,024 / 0.72% | 180,519 / 0.44% | 279,344 / 0.68% -39,100 (-12.28%) / △0.10pt | 144,100 / 0.35% | - | 259,200 / 0.63% +53,500 (+26.01%) / +0.13pt | 989,357 / 2.43% -90,200 (-8.36%) / △0.22pt |
| 2025/04/08 | 202,300 / 0.49% | 508,605 / 1.25% | - | 1,123,565 / 2.76% | - | 295,024 / 0.72% | 180,519 / 0.44% | 318,444 / 0.78% +126,700 (+66.08%) / +0.31pt | 144,100 / 0.35% | - | 205,700 / 0.50% | 1,079,557 / 2.65% -60,700 (-5.32%) / △0.15pt |
| 2025/04/07 | 202,300 / 0.49% | 508,605 / 1.25% -49,000 (-8.79%) / △0.12pt | - | 1,123,565 / 2.76% +68,600 (+6.50%) / +0.17pt | - | 295,024 / 0.72% +47,800 (+19.33%) / +0.12pt | 180,519 / 0.44% | 191,744 / 0.47% -162,030 (-45.80%) / △0.40pt | 144,100 / 0.35% | - | 205,700 / 0.50% -65,700 (-24.21%) / △0.16pt | 1,140,257 / 2.80% -232,100 (-16.91%) / △0.57pt |
| 2025/04/04 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,054,965 / 2.59% -39,600 (-3.62%) / △0.10pt | - | 247,224 / 0.60% | 180,519 / 0.44% | 353,774 / 0.87% -207,243 (-36.94%) / △0.51pt | 144,100 / 0.35% | - | 271,400 / 0.66% -43,200 (-13.73%) / △0.11pt | 1,372,357 / 3.37% -109,900 (-7.41%) / △0.28pt |
| 2025/04/02 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,094,565 / 2.69% -24,400 (-2.18%) / △0.06pt | - | 247,224 / 0.60% +4,823 (+1.99%) / +0.01pt | 180,519 / 0.44% | 561,017 / 1.38% | 144,100 / 0.35% | - | 314,600 / 0.77% -11,300 (-3.47%) / △0.03pt | 1,482,257 / 3.65% |
| 2025/04/01 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,118,965 / 2.75% -35,500 (-3.08%) / △0.09pt | - | 242,401 / 0.59% | 180,519 / 0.44% | 561,017 / 1.38% | 144,100 / 0.35% | - | 325,900 / 0.80% +31,600 (+10.74%) / +0.08pt | 1,482,257 / 3.65% +73,400 (+5.21%) / +0.19pt |
| 2025/03/31 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,154,465 / 2.84% | - | 242,401 / 0.59% -3,450 (-1.40%) / △0.01pt | 180,519 / 0.44% | 561,017 / 1.38% +65,200 (+13.15%) / +0.16pt | 144,100 / 0.35% | - | 294,300 / 0.72% | 1,408,857 / 3.46% |
| 2025/03/28 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,154,465 / 2.84% | - | 245,851 / 0.60% | 180,519 / 0.44% | 495,817 / 1.22% | 144,100 / 0.35% | - | 294,300 / 0.72% | 1,408,857 / 3.46% +70,082 (+5.23%) / +0.17pt |
| 2025/03/26 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,154,465 / 2.84% +59,500 (+5.43%) / +0.15pt | - | 245,851 / 0.60% +40,100 (+19.49%) / +0.10pt | 180,519 / 0.44% | 495,817 / 1.22% | 144,100 / 0.35% | - | 294,300 / 0.72% +11,300 (+3.99%) / +0.03pt | 1,338,775 / 3.29% |
| 2025/03/25 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,094,965 / 2.69% -2,200 (-0.20%) / △0.01pt | - | 205,751 / 0.50% | 180,519 / 0.44% | 495,817 / 1.22% | 144,100 / 0.35% | - | 283,000 / 0.69% | 1,338,775 / 3.29% |
| 2025/03/24 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,097,165 / 2.70% +122,700 (+12.59%) / +0.31pt | - | 205,751 / 0.50% +3,442 (+1.70%) / +0.01pt | 180,519 / 0.44% | 495,817 / 1.22% +58,304 (+13.33%) / +0.15pt | 144,100 / 0.35% | - | 283,000 / 0.69% -2,200 (-0.77%) / △0.01pt | 1,338,775 / 3.29% |
| 2025/03/21 | 202,300 / 0.49% | 557,605 / 1.37% | - | 974,465 / 2.39% -45,300 (-4.44%) / △0.12pt | - | 202,309 / 0.49% | 180,519 / 0.44% | 437,513 / 1.07% +122,807 (+39.02%) / +0.30pt | 144,100 / 0.35% | - | 285,200 / 0.70% +42,960 (+17.73%) / +0.11pt | 1,338,775 / 3.29% -171,600 (-11.36%) / △0.42pt |
| 2025/03/19 | 202,300 / 0.49% | 557,605 / 1.37% | - | 1,019,765 / 2.51% +39,200 (+4.00%) / +0.10pt | - | 202,309 / 0.49% -34,800 (-14.68%) / △0.09pt | 180,519 / 0.44% | 314,706 / 0.77% +47,970 (+17.98%) / +0.12pt | 144,100 / 0.35% | - | 242,240 / 0.59% | 1,510,375 / 3.71% +57,241 (+3.94%) / +0.14pt |
| 2025/03/18 | 202,300 / 0.49% | 557,605 / 1.37% -39,900 (-6.68%) / △0.10pt | - | 980,565 / 2.41% | - | 237,109 / 0.58% | 180,519 / 0.44% | 266,736 / 0.65% -70,800 (-20.98%) / △0.18pt | 144,100 / 0.35% | - | 242,240 / 0.59% | 1,453,134 / 3.57% |
| 2025/03/17 | 202,300 / 0.49% | 597,505 / 1.47% | - | 980,565 / 2.41% | - | 237,109 / 0.58% | 180,519 / 0.44% | 337,536 / 0.83% +17,955 (+5.62%) / +0.05pt | 144,100 / 0.35% | - | 242,240 / 0.59% | 1,453,134 / 3.57% |
| 2025/03/14 | 202,300 / 0.49% | 597,505 / 1.47% | - | 980,565 / 2.41% +50,500 (+5.43%) / +0.12pt | - | 237,109 / 0.58% -24,500 (-9.37%) / △0.06pt | 180,519 / 0.44% | 319,581 / 0.78% -78,001 (-19.62%) / △0.19pt | 144,100 / 0.35% | - | 242,240 / 0.59% | 1,453,134 / 3.57% -15,013 (-1.02%) / △0.04pt |
| 2025/03/13 | 202,300 / 0.49% | 597,505 / 1.47% | - | 930,065 / 2.29% -9,700 (-1.03%) / △0.02pt | - | 261,609 / 0.64% | 180,519 / 0.44% | 397,582 / 0.97% +40,974 (+11.49%) / +0.10pt | 144,100 / 0.35% | - | 242,240 / 0.59% -26,960 (-10.01%) / △0.07pt | 1,468,147 / 3.61% |
| 2025/03/12 | 202,300 / 0.49% | 597,505 / 1.47% | - | 939,765 / 2.31% | - | 261,609 / 0.64% | 180,519 / 0.44% | 356,608 / 0.87% +34,086 (+10.57%) / +0.08pt | 144,100 / 0.35% | - | 269,200 / 0.66% | 1,468,147 / 3.61% |
| 2025/03/11 | 202,300 / 0.49% | 597,505 / 1.47% | - | 939,765 / 2.31% | - | 261,609 / 0.64% +19,602 (+8.10%) / +0.05pt | 180,519 / 0.44% | 322,522 / 0.79% | 144,100 / 0.35% | - | 269,200 / 0.66% | 1,468,147 / 3.61% |
| 2025/03/10 | 202,300 / 0.49% | 597,505 / 1.47% | - | 939,765 / 2.31% -58,900 (-5.90%) / △0.14pt | - | 242,007 / 0.59% | 180,519 / 0.44% | 322,522 / 0.79% | 144,100 / 0.35% | - | 269,200 / 0.66% | 1,468,147 / 3.61% +24,890 (+1.72%) / +0.06pt |
| 2025/03/07 | 202,300 / 0.49% | 597,505 / 1.47% | - | 998,665 / 2.45% +40,800 (+4.26%) / +0.10pt | - | 242,007 / 0.59% | 180,519 / 0.44% | 322,522 / 0.79% | 144,100 / 0.35% | - | 269,200 / 0.66% | 1,443,257 / 3.55% |
| 2025/03/06 | 202,300 / 0.49% | 597,505 / 1.47% | - | 957,865 / 2.35% +127,300 (+15.33%) / +0.31pt | - | 242,007 / 0.59% | 180,519 / 0.44% | 322,522 / 0.79% | 144,100 / 0.35% | - | 269,200 / 0.66% +90,700 (+50.81%) / +0.23pt | 1,443,257 / 3.55% +54,900 (+3.95%) / +0.14pt |
| 2025/03/05 | 202,300 / 0.49% | 597,505 / 1.47% -40,100 (-6.29%) / △0.10pt | - | 830,565 / 2.04% -56,136 (-6.33%) / △0.14pt | - | 242,007 / 0.59% -2,400 (-0.98%) / △0.01pt | 180,519 / 0.44% | 322,522 / 0.79% -11,627 (-3.48%) / △0.03pt | 144,100 / 0.35% -90,100 (-38.47%) / △0.22pt | - | 178,500 / 0.43% -59,800 (-25.09%) / △0.15pt | 1,388,357 / 3.41% -47,700 (-3.32%) / △0.12pt |
| 2025/03/04 | 202,300 / 0.49% | 637,605 / 1.57% | - | 886,701 / 2.18% | - | 244,407 / 0.60% | 180,519 / 0.44% | 334,149 / 0.82% +22,829 (+7.33%) / +0.06pt | 234,200 / 0.57% | - | 238,300 / 0.58% | 1,436,057 / 3.53% -88,917 (-5.83%) / △0.22pt |
| 2025/03/03 | 202,300 / 0.49% | 637,605 / 1.57% -41,300 (-6.08%) / △0.10pt | - | 886,701 / 2.18% | - | 244,407 / 0.60% | 180,519 / 0.44% | 311,320 / 0.76% | 234,200 / 0.57% | - | 238,300 / 0.58% | 1,524,974 / 3.75% |
| 2025/02/28 | 202,300 / 0.49% | 678,905 / 1.67% | - | 886,701 / 2.18% +39,700 (+4.69%) / +0.10pt | - | 244,407 / 0.60% | 180,519 / 0.44% | 311,320 / 0.76% | 234,200 / 0.57% | - | 238,300 / 0.58% | 1,524,974 / 3.75% -41,855 (-2.67%) / △0.10pt |
| 2025/02/27 | 202,300 / 0.49% | 678,905 / 1.67% | - | 847,001 / 2.08% | - | 244,407 / 0.60% | 180,519 / 0.44% | 311,320 / 0.76% -22,801 (-6.82%) / △0.06pt | 234,200 / 0.57% | - | 238,300 / 0.58% | 1,566,829 / 3.85% +200,756 (+14.70%) / +0.49pt |
| 2025/02/26 | 202,300 / 0.49% | 678,905 / 1.67% -23,900 (-3.40%) / △0.06pt | - | 847,001 / 2.08% | - | 244,407 / 0.60% +1,100 (+0.45%) / +0.01pt | 180,519 / 0.44% | 334,121 / 0.82% -39,992 (-10.69%) / △0.10pt | 234,200 / 0.57% -32,600 (-12.22%) / △0.08pt | - | 238,300 / 0.58% | 1,366,073 / 3.36% |
| 2025/02/25 | 202,300 / 0.49% | 702,805 / 1.73% -51,500 (-6.83%) / △0.12pt | - | 847,001 / 2.08% | - | 243,307 / 0.59% | 180,519 / 0.44% | 374,113 / 0.92% | 266,800 / 0.65% +266,800 / +0.65% | - | 238,300 / 0.58% -33,400 (-12.29%) / △0.08pt | 1,366,073 / 3.36% +164,921 (+13.73%) / +0.41pt |
| 2025/02/21 | 202,300 / 0.49% +202,300 / +0.49% | 754,305 / 1.85% | - | 847,001 / 2.08% | - | 243,307 / 0.59% -1,300 (-0.53%) / △0.01pt | 180,519 / 0.44% | 374,113 / 0.92% | - | - | 271,700 / 0.66% | 1,201,152 / 2.95% +34,400 (+2.95%) / +0.08pt |
| 2025/02/20 | - | 754,305 / 1.85% | - | 847,001 / 2.08% -63,185 (-6.94%) / △0.16pt | - | 244,607 / 0.60% | 180,519 / 0.44% | 374,113 / 0.92% | - | - | 271,700 / 0.66% | 1,166,752 / 2.87% +98,999 (+9.27%) / +0.25pt |
| 2025/02/19 | - | 754,305 / 1.85% | - | 910,186 / 2.24% | - | 244,607 / 0.60% +4,302 (+1.79%) / +0.01pt | 180,519 / 0.44% | 374,113 / 0.92% | - | - | 271,700 / 0.66% | 1,067,753 / 2.62% |
| 2025/02/18 | - | 754,305 / 1.85% +24,700 (+3.39%) / +0.06pt | - | 910,186 / 2.24% +39,800 (+4.57%) / +0.10pt | 報告義務消滅 | 240,305 / 0.59% +40,412 (+20.22%) / +0.10pt | 180,519 / 0.44% | 374,113 / 0.92% | - | - | 271,700 / 0.66% +40,500 (+17.52%) / +0.10pt | 1,067,753 / 2.62% +53,600 (+5.29%) / +0.13pt |
| 2025/02/17 | - | 729,605 / 1.79% | - | 870,386 / 2.14% | 364,500 / 0.89% -8,900 (-2.38%) / △0.02pt | 199,893 / 0.49% | 180,519 / 0.44% | 374,113 / 0.92% +32,224 (+9.43%) / +0.08pt | - | - | 231,200 / 0.56% -54,500 (-19.08%) / △0.14pt | 1,014,153 / 2.49% -122,700 (-10.79%) / △0.30pt |
| 2025/02/14 | - | 729,605 / 1.79% -41,200 (-5.35%) / △0.10pt | - | 870,386 / 2.14% -34,500 (-3.81%) / △0.08pt | 373,400 / 0.91% | 199,893 / 0.49% | 180,519 / 0.44% | 341,889 / 0.84% -97,012 (-22.10%) / △0.24pt | - | - | 285,700 / 0.70% +49,700 (+21.06%) / +0.12pt | 1,136,853 / 2.79% -12,800 (-1.11%) / △0.04pt |
| 2025/02/13 | - | 770,805 / 1.89% | - | 904,886 / 2.22% +16,200 (+1.82%) / +0.04pt | 373,400 / 0.91% +52,700 (+16.43%) / +0.13pt | 199,893 / 0.49% | 180,519 / 0.44% | 438,901 / 1.08% | - | - | 236,000 / 0.58% +40,800 (+20.90%) / +0.10pt | 1,149,653 / 2.83% |
| 2025/02/12 | - | 770,805 / 1.89% | - | 888,686 / 2.18% | 320,700 / 0.78% -124,600 (-27.98%) / △0.31pt | 199,893 / 0.49% | 180,519 / 0.44% | 438,901 / 1.08% -42,858 (-8.90%) / △0.10pt | - | - | 195,200 / 0.48% | 1,149,653 / 2.83% |
| 2025/02/10 | - | 770,805 / 1.89% | - | 888,686 / 2.18% | 445,300 / 1.09% | 199,893 / 0.49% | 180,519 / 0.44% | 481,759 / 1.18% | - | - | 195,200 / 0.48% | 1,149,653 / 2.83% -63,900 (-5.27%) / △0.15pt |
| 2025/02/07 | - | 770,805 / 1.89% | - | 888,686 / 2.18% | 445,300 / 1.09% -5,416 (-1.20%) / △0.01pt | 199,893 / 0.49% | 180,519 / 0.44% | 481,759 / 1.18% | - | - | 195,200 / 0.48% | 1,213,553 / 2.98% |
| 2025/02/06 | - | 770,805 / 1.89% -11,300 (-1.44%) / △0.03pt | - | 888,686 / 2.18% | 450,716 / 1.10% | 199,893 / 0.49% | 180,519 / 0.44% | 481,759 / 1.18% -38,870 (-7.47%) / △0.10pt | - | - | 195,200 / 0.48% | 1,213,553 / 2.98% -31,500 (-2.53%) / △0.08pt |
| 2025/02/05 | - | 782,105 / 1.92% | - | 888,686 / 2.18% | 450,716 / 1.10% | 199,893 / 0.49% -34,366 (-14.67%) / △0.08pt | 180,519 / 0.44% | 520,629 / 1.28% -30,739 (-5.58%) / △0.07pt | - | - | 195,200 / 0.48% | 1,245,053 / 3.06% -45,700 (-3.54%) / △0.11pt |
| 2025/02/03 | - | 782,105 / 1.92% | - | 888,686 / 2.18% -6,505 (-0.73%) / △0.02pt | 450,716 / 1.10% | 234,259 / 0.57% | 180,519 / 0.44% | 551,368 / 1.35% -19,524 (-3.42%) / △0.05pt | - | - | 195,200 / 0.48% | 1,290,753 / 3.17% |
| 2025/01/31 | - | 782,105 / 1.92% -67,500 (-7.94%) / △0.17pt | - | 895,191 / 2.20% +40,200 (+4.70%) / +0.10pt | 450,716 / 1.10% | 234,259 / 0.57% | 180,519 / 0.44% | 570,892 / 1.40% +245,428 (+75.41%) / +0.60pt | - | - | 195,200 / 0.48% | 1,290,753 / 3.17% -48,400 (-3.61%) / △0.12pt |
| 2025/01/30 | - | 849,605 / 2.09% | - | 854,991 / 2.10% | 450,716 / 1.10% -117,184 (-20.63%) / △0.29pt | 234,259 / 0.57% | 180,519 / 0.44% | 325,464 / 0.80% | - | - | 195,200 / 0.48% | 1,339,153 / 3.29% |
| 2025/01/29 | - | 849,605 / 2.09% | - | 854,991 / 2.10% +14,092 (+1.68%) / +0.03pt | 567,900 / 1.39% | 234,259 / 0.57% | 180,519 / 0.44% | 325,464 / 0.80% +113,736 (+53.72%) / +0.28pt | - | - | 195,200 / 0.48% -39,700 (-16.90%) / △0.09pt | 1,339,153 / 3.29% +194,400 (+16.98%) / +0.48pt |
| 2025/01/28 | - | 849,605 / 2.09% | - | 840,899 / 2.07% -18,467 (-2.15%) / △0.04pt | 567,900 / 1.39% -3,990 (-0.70%) / △0.01pt | 234,259 / 0.57% | 180,519 / 0.44% -27,900 (-13.39%) / △0.07pt | 211,728 / 0.52% | - | - | 234,900 / 0.57% | 1,144,753 / 2.81% -45,500 (-3.82%) / △0.12pt |
| 2025/01/27 | - | 849,605 / 2.09% -10,500 (-1.22%) / △0.02pt | - | 859,366 / 2.11% -34,492 (-3.86%) / △0.09pt | 571,890 / 1.40% +4,500 (+0.79%) / +0.01pt | 234,259 / 0.57% | 208,419 / 0.51% +10,464 (+5.29%) / +0.03pt | 211,728 / 0.52% +211,728 / +0.52% | - | - | 234,900 / 0.57% | 1,190,253 / 2.93% +211,000 (+21.55%) / +0.52pt |
| 2025/01/24 | - | 860,105 / 2.11% | - | 893,858 / 2.20% | 567,390 / 1.39% -55,310 (-8.88%) / △0.14pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% | 979,253 / 2.41% |
| 2025/01/23 | - | 860,105 / 2.11% | - | 893,858 / 2.20% | 622,700 / 1.53% -42,400 (-6.37%) / △0.10pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% | 979,253 / 2.41% -48,300 (-4.70%) / △0.12pt |
| 2025/01/22 | - | 860,105 / 2.11% +17,100 (+2.03%) / +0.04pt | - | 893,858 / 2.20% +27,600 (+3.19%) / +0.07pt | 665,100 / 1.63% -54,800 (-7.61%) / △0.14pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% | 1,027,553 / 2.53% +59,000 (+6.09%) / +0.15pt |
| 2025/01/21 | - | 843,005 / 2.07% -32,600 (-3.72%) / △0.08pt | - | 866,258 / 2.13% | 719,900 / 1.77% -38,800 (-5.11%) / △0.09pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% | 968,553 / 2.38% -69,000 (-6.65%) / △0.17pt |
| 2025/01/20 | - | 875,605 / 2.15% | - | 866,258 / 2.13% +68,200 (+8.55%) / +0.17pt | 758,700 / 1.86% -15,200 (-1.96%) / △0.04pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 234,900 / 0.57% -53,100 (-18.44%) / △0.13pt | 1,037,553 / 2.55% -106,400 (-9.30%) / △0.26pt |
| 2025/01/17 | - | 875,605 / 2.15% | - | 798,058 / 1.96% -14,400 (-1.77%) / △0.04pt | 773,900 / 1.90% -55,300 (-6.67%) / △0.14pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 288,000 / 0.70% | 1,143,953 / 2.81% -34,000 (-2.89%) / △0.09pt |
| 2025/01/16 | - | 875,605 / 2.15% | - | 812,458 / 2.00% -52,200 (-6.04%) / △0.12pt | 829,200 / 2.04% +25,600 (+3.19%) / +0.07pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 288,000 / 0.70% | 1,177,953 / 2.90% -135,100 (-10.29%) / △0.33pt |
| 2025/01/15 | - | 875,605 / 2.15% -46,000 (-4.99%) / △0.11pt | - | 864,658 / 2.12% -46,900 (-5.15%) / △0.12pt | 803,600 / 1.97% -19,589 (-2.38%) / △0.05pt | 234,259 / 0.57% | 197,955 / 0.48% | - | - | - | 288,000 / 0.70% | 1,313,053 / 3.23% -70,400 (-5.09%) / △0.17pt |
| 2025/01/14 | - | 921,605 / 2.26% +114,200 (+14.14%) / +0.28pt | - | 911,558 / 2.24% -31,900 (-3.38%) / △0.08pt | 823,189 / 2.02% | 234,259 / 0.57% -15,400 (-6.17%) / △0.04pt | 197,955 / 0.48% | - | - | - | 288,000 / 0.70% +19,100 (+7.10%) / +0.04pt | 1,383,453 / 3.40% +32,700 (+2.42%) / +0.08pt |
| 2025/01/10 | - | 807,405 / 1.98% -30,100 (-3.59%) / △0.08pt | - | 943,458 / 2.32% -38,600 (-3.93%) / △0.09pt | 823,189 / 2.02% | 249,659 / 0.61% | 197,955 / 0.48% | - | - | - | 268,900 / 0.66% -38,900 (-12.64%) / △0.09pt | 1,350,753 / 3.32% -110,300 (-7.55%) / △0.27pt |
| 2025/01/09 | - | 837,505 / 2.06% | - | 982,058 / 2.41% -91,000 (-8.48%) / △0.23pt | 823,189 / 2.02% | 249,659 / 0.61% -138,200 (-35.63%) / △0.34pt | 197,955 / 0.48% | - | - | - | 307,800 / 0.75% | 1,461,053 / 3.59% -37,300 (-2.49%) / △0.09pt |
| 2025/01/08 | - | 837,505 / 2.06% | - | 1,073,058 / 2.64% | 823,189 / 2.02% +12,990 (+1.60%) / +0.03pt | 387,859 / 0.95% | 197,955 / 0.48% | - | - | - | 307,800 / 0.75% | 1,498,353 / 3.68% -69,600 (-4.44%) / △0.18pt |
| 2025/01/07 | - | 837,505 / 2.06% | - | 1,073,058 / 2.64% -36,200 (-3.26%) / △0.09pt | 810,199 / 1.99% | 387,859 / 0.95% -104,700 (-21.26%) / △0.26pt | 197,955 / 0.48% | - | - | - | 307,800 / 0.75% +307,800 / +0.75% | 1,567,953 / 3.86% -159,600 (-9.24%) / △0.39pt |
| 2025/01/06 | - | 837,505 / 2.06% | 報告義務消滅 | 1,109,258 / 2.73% -49,700 (-4.29%) / △0.12pt | 810,199 / 1.99% -52,800 (-6.12%) / △0.13pt | 492,559 / 1.21% +235,900 (+91.91%) / +0.58pt | 197,955 / 0.48% -102,570 (-34.13%) / △0.26pt | - | - | - | - | 1,727,553 / 4.25% -240,400 (-12.22%) / △0.59pt |
| 2024/12/30 | - | 837,505 / 2.06% +837,505 / +2.06% | 212,000 / 0.52% | 1,158,958 / 2.85% +105,659 (+10.03%) / +0.26pt | 862,999 / 2.12% | 256,659 / 0.63% +256,659 / +0.63% | 300,525 / 0.74% +160,270 (+114.27%) / +0.40pt | - | - | - | - | 1,967,953 / 4.84% +1,967,953 / +4.84% |
| 2024/12/27 | - | - | 212,000 / 0.52% | 1,053,299 / 2.59% | 862,999 / 2.12% | - | 140,255 / 0.34% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。