日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,080 (+1.48%) | 7,800 (-31.58%) | 118,694 (0.00%) | 50,500 (0.00%) | 0 |
| 2026/01/21 | 3,035 (-1.14%) | 11,400 (+23.91%) | 118,694 (0.00%) | 50,500 (0.00%) | 0 |
| 2026/01/20 | 3,070 (-1.13%) | 9,200 (-14.02%) | 118,694 (0.00%) | 50,500 (0.00%) | 0 |
| 2026/01/19 | 3,105 (-0.64%) | 10,700 (-23.57%) | 118,694 (0.00%) | 50,500 (0.00%) | 0 |
| 2026/01/16 | 3,125 (+1.79%) | 14,000 (+26.13%) | 118,694 (0.00%) | 50,500 (+2.43%) | 0 |
| 2026/01/15 | 3,070 (+1.15%) | 11,100 (-26.97%) | 118,694 (0.00%) | 49,300 (0.00%) | 0 |
| 2026/01/14 | 3,035 (-0.82%) | 15,200 (-53.94%) | 118,694 (0.00%) | 49,300 (0.00%) | 0 |
| 2026/01/13 | 3,060 (+0.99%) | 33,000 (+184.48%) | 118,694 (0.00%) | 49,300 (0.00%) | 0 |
| 2026/01/09 | 3,030 (+1.85%) | 11,600 (-54.33%) | 118,694 (0.00%) | 49,300 (-15.29%) | 0 |
| 2026/01/08 | 2,975 (+3.26%) | 25,400 (+9.96%) | 118,694 (0.00%) | 58,200 (0.00%) | 0 |
| 2026/01/07 | 2,881 (-0.79%) | 23,100 (+26.23%) | 118,694 (0.00%) | 58,200 (0.00%) | 0 |
| 2026/01/06 | 2,904 (-0.58%) | 18,300 (-47.71%) | 118,694 (0.00%) | 58,200 (0.00%) | 0 |
| 2026/01/05 | 2,921 (+0.21%) | 35,000 (+68.27%) | 118,694 (0.00%) | 58,200 (0.00%) | 0 |
| 2025/12/30 | 2,915 (+0.21%) | 20,800 (-49.88%) | 118,694 (0.00%) | 58,200 (0.00%) | 0 |
| 2025/12/29 | 2,909 (+0.97%) | 41,500 (+125.54%) | 118,694 (0.00%) | 58,200 (0.00%) | 0 |
| 2025/12/26 | 2,881 (+1.16%) | 18,400 (+35.29%) | 118,694 (0.00%) | 58,200 (-15.77%) | 0 |
| 2025/12/25 | 2,848 (-0.18%) | 13,600 (-20.00%) | 118,694 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/12/24 | 2,853 (-0.87%) | 17,000 (+107.32%) | 118,694 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/12/23 | 2,878 (+0.66%) | 8,200 (-77.16%) | 118,694 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/12/22 | 2,859 (-1.38%) | 35,900 (+241.90%) | 118,694 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/12/19 | 2,899 (+1.01%) | 10,500 (+2.94%) | 118,694 (0.00%) | 69,100 (+0.44%) | 0 |
| 2025/12/18 | 2,870 (-0.69%) | 10,200 (-39.64%) | 118,694 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/12/17 | 2,890 (-0.65%) | 16,900 (+83.70%) | 118,694 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/12/16 | 2,909 (+0.41%) | 9,200 (-18.58%) | 118,694 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/12/15 | 2,897 (+0.59%) | 11,300 (+26.97%) | 118,694 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/12/12 | 2,880 (-0.38%) | 8,900 (-29.37%) | 118,694 (0.00%) | 68,800 (-0.43%) | 0 |
| 2025/12/11 | 2,891 (+1.33%) | 12,600 (-63.79%) | 118,694 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/12/10 | 2,853 (-1.45%) | 34,800 (+234.62%) | 118,694 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/12/09 | 2,895 (+1.44%) | 10,400 (-56.12%) | 118,694 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/12/08 | 2,854 (-0.70%) | 23,700 (+132.35%) | 118,694 (0.00%) | 69,100 (0.00%) | 0 |
| 2025/12/05 | 2,874 (+0.14%) | 10,200 (-12.07%) | 118,694 (0.00%) | 69,100 (+2.37%) | 0 |
| 2025/12/04 | 2,870 (+0.70%) | 11,600 (-15.94%) | 118,694 (0.00%) | 67,500 (0.00%) | 0 |
| 2025/12/03 | 2,850 (-0.70%) | 13,800 (-26.20%) | 118,694 (0.00%) | 67,500 (0.00%) | 0 |
| 2025/12/02 | 2,870 (-1.68%) | 18,700 (+9.36%) | 118,694 (0.00%) | 67,500 (0.00%) | 0 |
| 2025/12/01 | 2,919 (-0.38%) | 17,100 (-7.57%) | 118,694 (0.00%) | 67,500 (0.00%) | 0 |
| 2025/11/28 | 2,930 (+0.21%) | 18,500 (-22.59%) | 118,694 (0.00%) | 67,500 (-7.79%) | 0 |
| 2025/11/27 | 2,924 (+0.31%) | 23,900 (-15.85%) | 118,694 (0.00%) | 73,200 (0.00%) | 0 |
| 2025/11/26 | 2,915 (+1.82%) | 28,400 (-59.20%) | 118,694 (0.00%) | 73,200 (0.00%) | 0 |
| 2025/11/25 | 2,863 (+2.25%) | 69,600 (+154.95%) | 118,694 (0.00%) | 73,200 (0.00%) | 0 |
| 2025/11/21 | 2,800 (+3.02%) | 27,300 (-9.90%) | 118,694 (0.00%) | 73,200 (-7.34%) | 0 |
| 2025/11/20 | 2,718 (+1.38%) | 30,300 (-19.20%) | 118,694 (0.00%) | 79,000 (0.00%) | 0 |
| 2025/11/19 | 2,681 (-1.72%) | 37,500 (+6.53%) | 118,694 (-1.00%) | 79,000 (0.00%) | 0 |
| 2025/11/18 | 2,728 (-2.61%) | 35,200 (+28.47%) | 119,894 (0.00%) | 79,000 (0.00%) | 0 |
| 2025/11/17 | 2,801 (-1.55%) | 27,400 (-46.38%) | 119,894 (0.00%) | 79,000 (0.00%) | 0 |
| 2025/11/14 | 2,845 (-0.18%) | 51,100 (+49.85%) | 119,894 (+0.25%) | 79,000 (-5.73%) | 0 (-100.00%) |
| 2025/11/13 | 2,850 (+3.15%) | 34,100 (-53.86%) | 119,594 (0.00%) | 83,800 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 2,763 (-3.12%) | 73,900 (+84.75%) | 119,594 (0.00%) | 83,800 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 2,852 (-1.99%) | 40,000 (+316.67%) | 119,594 (0.00%) | 83,800 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 2,910 (+0.24%) | 9,600 (-83.10%) | 119,594 (0.00%) | 83,800 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 2,903 (+0.07%) | 56,800 (+69.05%) | 119,594 (0.00%) | 83,800 (+7.02%) | 100 (0.00%) |
| 2025/11/06 | 2,901 (+0.31%) | 33,600 (-35.88%) | 119,594 (0.00%) | 78,300 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 2,892 (-1.13%) | 52,400 (+1.16%) | 119,594 (0.00%) | 78,300 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 2,925 (0.00%) | 51,800 (+88.36%) | 119,594 (0.00%) | 78,300 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 2,925 (-0.98%) | 27,500 (+208.99%) | 119,594 (0.00%) | 78,300 (+1.82%) | 100 (0.00%) |
| 2025/10/30 | 2,954 (+0.58%) | 8,900 (-48.26%) | 119,594 (0.00%) | 76,900 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 2,937 (+0.58%) | 17,200 (-44.87%) | 119,594 (0.00%) | 76,900 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 2,920 (-4.26%) | 31,200 (+164.41%) | 119,594 (0.00%) | 76,900 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 3,050 (+0.83%) | 11,800 (-51.24%) | 119,594 (0.00%) | 76,900 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 3,025 (+0.50%) | 24,200 (+124.07%) | 119,594 (0.00%) | 76,900 (-3.15%) | 100 (0.00%) |
| 2025/10/23 | 3,010 (+0.33%) | 10,800 (-27.52%) | 119,594 (0.00%) | 79,400 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 3,000 (+0.87%) | 14,900 (+125.76%) | 119,594 (0.00%) | 79,400 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 2,974 (-0.27%) | 6,600 (-5.71%) | 119,594 (0.00%) | 79,400 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 2,982 (+0.91%) | 7,000 (-44.44%) | 119,594 (0.00%) | 79,400 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 2,955 (+0.03%) | 12,600 (+23.53%) | 119,594 (0.00%) | 79,400 (+0.51%) | 100 (0.00%) |
| 2025/10/16 | 2,954 (-0.47%) | 10,200 (-22.73%) | 119,594 (0.00%) | 79,000 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 2,968 (+1.82%) | 13,200 (-72.09%) | 119,594 (0.00%) | 79,000 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 2,915 (-1.19%) | 47,300 (+164.25%) | 119,594 (0.00%) | 79,000 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 2,950 (-0.10%) | 17,900 (-55.58%) | 119,594 (0.00%) | 79,000 (0.00%) | 100 (0.00%) |
| 2025/10/09 | 2,953 (-1.53%) | 40,300 (+148.77%) | 119,594 (0.00%) | 79,000 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 2,999 (+1.83%) | 16,200 (-15.18%) | 119,594 (0.00%) | 79,000 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 2,945 (-0.34%) | 19,100 (+31.72%) | 119,594 (0.00%) | 79,000 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 2,955 (-0.24%) | 14,500 (+30.63%) | 119,594 (0.00%) | 79,000 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 2,962 (+1.44%) | 11,100 (-55.24%) | 119,594 (0.00%) | 79,000 (+0.13%) | 100 (0.00%) |
| 2025/10/02 | 2,920 (-0.24%) | 24,800 (-20.51%) | 119,594 (0.00%) | 78,900 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 2,927 (-0.78%) | 31,200 (+56.00%) | 119,594 (0.00%) | 78,900 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 2,950 (+0.20%) | 20,000 (+1.52%) | 119,594 (0.00%) | 78,900 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 2,944 (-0.20%) | 19,700 (-20.88%) | 119,594 (0.00%) | 78,900 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 2,950 (+1.48%) | 24,900 (+66.00%) | 119,594 (0.00%) | 78,900 (-5.73%) | 100 |
| 2025/09/25 | 2,907 (+0.24%) | 15,000 (-68.02%) | 119,594 (0.00%) | 83,700 (0.00%) | 0 |
| 2025/09/24 | 2,900 (-1.93%) | 46,900 (+6.83%) | 119,594 (0.00%) | 83,700 (0.00%) | 0 |
| 2025/09/22 | 2,957 (-3.99%) | 43,900 (-70.12%) | 119,594 (0.00%) | 83,700 (0.00%) | 0 |
| 2025/09/19 | 3,080 (-1.28%) | 146,900 (+790.30%) | 119,594 (0.00%) | 83,700 (-9.02%) | 0 |
| 2025/09/18 | 3,120 (-0.32%) | 16,500 (-19.12%) | 119,594 (0.00%) | 92,000 (0.00%) | 0 |
| 2025/09/17 | 3,130 (-1.11%) | 20,400 (-43.49%) | 119,594 (0.00%) | 92,000 (0.00%) | 0 |
| 2025/09/16 | 3,165 (+1.28%) | 36,100 (+39.38%) | 119,594 (0.00%) | 92,000 (0.00%) | 0 |
| 2025/09/12 | 3,125 (+0.32%) | 25,900 (+71.52%) | 119,594 (0.00%) | 92,000 (-8.37%) | 0 |
| 2025/09/11 | 3,115 (+0.48%) | 15,100 (-51.13%) | 119,594 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/09/10 | 3,100 (-0.16%) | 30,900 (+28.22%) | 119,594 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/09/09 | 3,105 (+0.32%) | 24,100 (+1.69%) | 119,594 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/09/08 | 3,095 (+1.48%) | 23,700 (+49.06%) | 119,594 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/09/05 | 3,050 (+1.50%) | 15,900 (-40.00%) | 119,594 (0.00%) | 100,400 (-4.74%) | 0 |
| 2025/09/04 | 3,005 (+0.74%) | 26,500 (-16.14%) | 119,594 (0.00%) | 105,400 (0.00%) | 0 |
| 2025/09/03 | 2,983 (-0.17%) | 31,600 (-25.30%) | 119,594 (0.00%) | 105,400 (0.00%) | 0 |
| 2025/09/02 | 2,988 (+2.29%) | 42,300 (-53.31%) | 119,594 (0.00%) | 105,400 (0.00%) | 0 |
| 2025/09/01 | 2,921 (-0.98%) | 90,600 (+110.21%) | 119,594 (0.00%) | 105,400 (0.00%) | 0 |
| 2025/08/29 | 2,950 (-2.16%) | 43,100 (-78.21%) | 119,594 (0.00%) | 105,400 (+16.08%) | 0 (-100.00%) |
| 2025/08/28 | 3,015 (+8.96%) | 197,800 (+331.88%) | 119,594 (0.00%) | 90,800 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 2,767 (-0.79%) | 45,800 (+76.15%) | 119,594 (0.00%) | 90,800 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 2,789 (-1.10%) | 26,000 (-8.45%) | 119,594 (0.00%) | 90,800 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 2,820 (+0.36%) | 28,400 (-36.18%) | 119,594 (0.00%) | 90,800 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 2,810 (-1.33%) | 44,500 (-39.37%) | 119,594 (0.00%) | 90,800 (-1.52%) | 100 |
| 2025/08/21 | 2,848 (+1.86%) | 73,400 (+15.05%) | 119,594 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/08/20 | 2,796 (+1.86%) | 63,800 (-35.10%) | 119,594 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/08/19 | 2,745 (+3.23%) | 98,300 (+314.77%) | 119,594 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/08/18 | 2,659 (+1.45%) | 23,700 (-31.30%) | 119,594 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/08/15 | 2,621 (+2.38%) | 34,500 (+167.44%) | 119,594 (0.00%) | 92,200 (-4.46%) | 0 |
| 2025/08/14 | 2,560 (-0.54%) | 12,900 (-12.24%) | 119,594 (0.00%) | 96,500 (0.00%) | 0 |
| 2025/08/13 | 2,574 (-0.27%) | 14,700 (-78.06%) | 119,594 (0.00%) | 96,500 (0.00%) | 0 |
| 2025/08/12 | 2,581 (+2.79%) | 67,000 (+53.32%) | 119,594 (-1.89%) | 96,500 (0.00%) | 0 |
| 2025/08/08 | 2,511 (+0.72%) | 43,700 (-16.44%) | 121,894 (0.00%) | 96,500 (-5.11%) | 0 |
| 2025/08/07 | 2,493 (-0.20%) | 52,300 (+153.88%) | 121,894 (+163.30%) | 101,700 (0.00%) | 0 |
| 2025/08/06 | 2,498 (+0.69%) | 20,600 (+28.75%) | 46,294 (0.00%) | 101,700 (0.00%) | 0 |
| 2025/08/05 | 2,481 (-0.08%) | 16,000 (-56.04%) | 46,294 (0.00%) | 101,700 (0.00%) | 0 |
| 2025/08/04 | 2,483 (-1.27%) | 36,400 (+2.25%) | 46,294 (0.00%) | 101,700 (0.00%) | 0 |
| 2025/08/01 | 2,515 (-0.44%) | 35,600 (-3.00%) | 46,294 (0.00%) | 101,700 (-7.12%) | 0 |
| 2025/07/31 | 2,526 (+1.57%) | 36,700 (+47.98%) | 46,294 (0.00%) | 109,500 (0.00%) | 0 |
| 2025/07/30 | 2,487 (+0.40%) | 24,800 (+451.11%) | 46,294 (0.00%) | 109,500 (0.00%) | 0 |
| 2025/07/29 | 2,477 (+0.41%) | 4,500 (-33.82%) | 46,294 (0.00%) | 109,500 (0.00%) | 0 |
| 2025/07/28 | 2,467 (+0.04%) | 6,800 (-41.38%) | 46,294 (0.00%) | 109,500 (0.00%) | 0 |
| 2025/07/25 | 2,466 (-0.48%) | 11,600 (+34.88%) | 46,294 (0.00%) | 109,500 (-76.44%) | 0 |
| 2025/07/24 | 2,478 (+0.04%) | 8,600 (-23.89%) | 46,294 (0.00%) | 464,800 (0.00%) | 0 |
| 2025/07/23 | 2,477 (+0.24%) | 11,300 (+59.15%) | 46,294 (0.00%) | 464,800 (0.00%) | 0 |
| 2025/07/22 | 2,471 | 7,100 | 46,294 | 464,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/11/19 | 72,400 / 0.49% -1,200 (-1.63%) / △0.01pt | 46,294 / 0.31% | - | - |
| 2025/11/14 | 73,600 / 0.50% +300 (+0.41%) / +0.01pt | 46,294 / 0.31% | - | - |
| 2025/08/12 | 73,300 / 0.49% -2,300 (-3.04%) / △0.02pt | 46,294 / 0.31% | - | - |
| 2025/08/07 | 75,600 / 0.51% +75,600 / +0.51% | 46,294 / 0.31% | - | - |
| 2025/06/20 | - | 46,294 / 0.31% -32,800 (-41.47%) / △0.22pt | - | - |
| 2025/06/06 | - | 79,094 / 0.53% -9,600 (-10.82%) / △0.07pt | - | - |
| 2025/05/29 | - | 88,694 / 0.60% +11,000 (+14.16%) / +0.08pt | - | - |
| 2025/05/19 | - | 77,694 / 0.52% +5,300 (+7.32%) / +0.03pt | - | - |
| 2025/03/31 | - | 72,394 / 0.49% -12,500 (-14.72%) / △0.08pt | - | - |
| 2025/03/21 | - | 84,894 / 0.57% -13,800 (-13.98%) / △0.10pt | - | - |
| 2025/02/21 | - | 98,694 / 0.67% -10,400 (-9.53%) / △0.07pt | - | - |
| 2025/02/19 | - | 109,094 / 0.74% +13,100 (+13.65%) / +0.09pt | - | 報告義務消滅 |
| 2025/02/18 | - | 95,994 / 0.65% +95,994 / +0.65% | 報告義務消滅 | 76,271 / 0.51% |
| 2025/02/17 | - | - | 102,000 / 0.69% | 76,271 / 0.51% +76,271 / +0.51% |
| 2025/02/14 | - | - | 102,000 / 0.69% -11,200 (-9.89%) / △0.08pt | - |
| 2025/01/27 | - | - | 113,200 / 0.77% -5,200 (-4.39%) / △0.03pt | - |
| 2025/01/14 | - | - | 118,400 / 0.80% +3,000 (+2.60%) / +0.02pt | - |
| 2024/12/27 | - | - | 115,400 / 0.78% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。