日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,045 (-0.67%) | 85,200 (+7.58%) | 134,038 (0.00%) | 251,700 (0.00%) | 15,600 (0.00%) |
| 2026/01/20 | 1,052 (-0.75%) | 79,200 (+27.13%) | 134,038 (0.00%) | 251,700 (0.00%) | 15,600 (0.00%) |
| 2026/01/19 | 1,060 (-0.38%) | 62,300 (-10.49%) | 134,038 (0.00%) | 251,700 (0.00%) | 15,600 (0.00%) |
| 2026/01/16 | 1,064 (-0.65%) | 69,600 (+36.20%) | 134,038 (0.00%) | 251,700 (+7.29%) | 15,600 (-9.30%) |
| 2026/01/15 | 1,071 (+0.47%) | 51,100 (-12.05%) | 134,038 (0.00%) | 234,600 (0.00%) | 17,200 (0.00%) |
| 2026/01/14 | 1,066 (0.00%) | 58,100 (-51.82%) | 134,038 (0.00%) | 234,600 (0.00%) | 17,200 (0.00%) |
| 2026/01/13 | 1,066 (-0.84%) | 120,600 (+187.83%) | 134,038 (0.00%) | 234,600 (0.00%) | 17,200 (0.00%) |
| 2026/01/09 | 1,075 (+0.75%) | 41,900 (-17.36%) | 134,038 (0.00%) | 234,600 (+1.12%) | 17,200 (+39.84%) |
| 2026/01/08 | 1,067 (-1.39%) | 50,700 (-37.02%) | 134,038 (0.00%) | 232,000 (0.00%) | 12,300 (0.00%) |
| 2026/01/07 | 1,082 (+1.69%) | 80,500 (-13.25%) | 134,038 (0.00%) | 232,000 (0.00%) | 12,300 (0.00%) |
| 2026/01/06 | 1,064 (+0.95%) | 92,800 (-11.03%) | 134,038 (0.00%) | 232,000 (0.00%) | 12,300 (0.00%) |
| 2026/01/05 | 1,054 (-1.31%) | 104,300 (+215.11%) | 134,038 (0.00%) | 232,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/30 | 1,068 (-0.28%) | 33,100 (-45.20%) | 134,038 (0.00%) | 232,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/29 | 1,071 (+0.09%) | 60,400 (+12.06%) | 134,038 (0.00%) | 232,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/26 | 1,070 (+0.09%) | 53,900 (-20.85%) | 134,038 (0.00%) | 232,000 (-1.94%) | 12,300 (+0.82%) |
| 2025/12/25 | 1,069 (+0.38%) | 68,100 (-12.58%) | 134,038 (0.00%) | 236,600 (0.00%) | 12,200 (0.00%) |
| 2025/12/24 | 1,065 (-0.93%) | 77,900 (-11.17%) | 134,038 (0.00%) | 236,600 (0.00%) | 12,200 (0.00%) |
| 2025/12/23 | 1,075 (+1.80%) | 87,700 (+7.87%) | 134,038 (0.00%) | 236,600 (0.00%) | 12,200 (0.00%) |
| 2025/12/22 | 1,056 (-0.28%) | 81,300 (-7.40%) | 134,038 (0.00%) | 236,600 (0.00%) | 12,200 (0.00%) |
| 2025/12/19 | 1,059 (+0.76%) | 87,800 (+38.92%) | 134,038 (0.00%) | 236,600 (-16.98%) | 12,200 (+27.08%) |
| 2025/12/18 | 1,051 (0.00%) | 63,200 (-20.50%) | 134,038 (0.00%) | 285,000 (0.00%) | 9,600 (0.00%) |
| 2025/12/17 | 1,051 (0.00%) | 79,500 (-6.36%) | 134,038 (0.00%) | 285,000 (0.00%) | 9,600 (0.00%) |
| 2025/12/16 | 1,051 (-0.57%) | 84,900 (-21.02%) | 134,038 (0.00%) | 285,000 (0.00%) | 9,600 (0.00%) |
| 2025/12/15 | 1,057 (+0.67%) | 107,500 (+38.17%) | 134,038 (0.00%) | 285,000 (0.00%) | 9,600 (0.00%) |
| 2025/12/12 | 1,050 (+0.96%) | 77,800 (-31.03%) | 134,038 (0.00%) | 285,000 (+5.32%) | 9,600 (-4.95%) |
| 2025/12/11 | 1,040 (-1.70%) | 112,800 (+85.22%) | 134,038 (0.00%) | 270,600 (0.00%) | 10,100 (0.00%) |
| 2025/12/10 | 1,058 (+0.67%) | 60,900 (-8.83%) | 134,038 (0.00%) | 270,600 (0.00%) | 10,100 (0.00%) |
| 2025/12/09 | 1,051 (-1.22%) | 66,800 (-23.66%) | 134,038 (0.00%) | 270,600 (0.00%) | 10,100 (0.00%) |
| 2025/12/08 | 1,064 (+2.50%) | 87,500 (-10.26%) | 134,038 (0.00%) | 270,600 (0.00%) | 10,100 (0.00%) |
| 2025/12/05 | 1,038 (-1.98%) | 97,500 (-20.60%) | 134,038 (0.00%) | 270,600 (+30.60%) | 10,100 (-19.84%) |
| 2025/12/04 | 1,059 (+1.73%) | 122,800 (-22.96%) | 134,038 (0.00%) | 207,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/03 | 1,041 (-1.70%) | 159,400 (-13.51%) | 134,038 (0.00%) | 207,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/02 | 1,059 (+0.67%) | 184,300 (+48.27%) | 134,038 (0.00%) | 207,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/01 | 1,052 (-1.59%) | 124,300 (+67.75%) | 134,038 (0.00%) | 207,200 (0.00%) | 12,600 (0.00%) |
| 2025/11/28 | 1,069 (+0.47%) | 74,100 (+54.05%) | 134,038 (0.00%) | 207,200 (+4.91%) | 12,600 (+3.28%) |
| 2025/11/27 | 1,064 (-0.84%) | 48,100 (-19.83%) | 134,038 (0.00%) | 197,500 (0.00%) | 12,200 (0.00%) |
| 2025/11/26 | 1,073 (+0.66%) | 60,000 (-36.58%) | 134,038 (0.00%) | 197,500 (0.00%) | 12,200 (0.00%) |
| 2025/11/25 | 1,066 (-1.66%) | 94,600 (+3.05%) | 134,038 (0.00%) | 197,500 (0.00%) | 12,200 (0.00%) |
| 2025/11/21 | 1,084 (+3.14%) | 91,800 (+19.84%) | 134,038 (0.00%) | 197,500 (+3.67%) | 12,200 (-69.50%) |
| 2025/11/20 | 1,051 (+0.38%) | 76,600 (-43.64%) | 134,038 (0.00%) | 190,500 (0.00%) | 40,000 (0.00%) |
| 2025/11/19 | 1,047 (-0.57%) | 135,900 (+17.56%) | 134,038 (0.00%) | 190,500 (0.00%) | 40,000 (0.00%) |
| 2025/11/18 | 1,053 (-2.05%) | 115,600 (-55.09%) | 134,038 (0.00%) | 190,500 (0.00%) | 40,000 (0.00%) |
| 2025/11/17 | 1,075 (-1.01%) | 257,400 (-23.60%) | 134,038 (0.00%) | 190,500 (0.00%) | 40,000 (0.00%) |
| 2025/11/14 | 1,086 (+3.53%) | 336,900 (+252.04%) | 134,038 (0.00%) | 190,500 (+7.20%) | 40,000 (+113.90%) |
| 2025/11/13 | 1,049 (-1.78%) | 95,700 (-25.99%) | 134,038 (0.00%) | 177,700 (0.00%) | 18,700 (0.00%) |
| 2025/11/12 | 1,068 (+3.39%) | 129,300 (+55.41%) | 134,038 (0.00%) | 177,700 (0.00%) | 18,700 (0.00%) |
| 2025/11/11 | 1,033 (-0.10%) | 83,200 (-7.96%) | 134,038 (0.00%) | 177,700 (0.00%) | 18,700 (0.00%) |
| 2025/11/10 | 1,034 (+0.10%) | 90,400 (+46.99%) | 134,038 (-9.03%) | 177,700 (0.00%) | 18,700 (0.00%) |
| 2025/11/07 | 1,033 (0.00%) | 61,500 (-22.45%) | 147,338 (0.00%) | 177,700 (+8.62%) | 18,700 (-6.97%) |
| 2025/11/06 | 1,033 (+0.49%) | 79,300 (-21.02%) | 147,338 (0.00%) | 163,600 (0.00%) | 20,100 (0.00%) |
| 2025/11/05 | 1,028 (-0.77%) | 100,400 (+39.64%) | 147,338 (0.00%) | 163,600 (0.00%) | 20,100 (0.00%) |
| 2025/11/04 | 1,036 (-0.86%) | 71,900 (-37.53%) | 147,338 (0.00%) | 163,600 (0.00%) | 20,100 (0.00%) |
| 2025/10/31 | 1,045 (+1.06%) | 115,100 (-50.85%) | 147,338 (0.00%) | 163,600 (+11.07%) | 20,100 (-48.72%) |
| 2025/10/30 | 1,034 (-1.15%) | 234,200 (+107.44%) | 147,338 (0.00%) | 147,300 (0.00%) | 39,200 (0.00%) |
| 2025/10/29 | 1,046 (-1.04%) | 112,900 (+3.96%) | 147,338 (0.00%) | 147,300 (0.00%) | 39,200 (0.00%) |
| 2025/10/28 | 1,057 (-3.21%) | 108,600 (+63.31%) | 147,338 (0.00%) | 147,300 (0.00%) | 39,200 (0.00%) |
| 2025/10/27 | 1,092 (-0.09%) | 66,500 (+12.33%) | 147,338 (0.00%) | 147,300 (0.00%) | 39,200 (0.00%) |
| 2025/10/24 | 1,093 (-1.44%) | 59,200 (-24.39%) | 147,338 (0.00%) | 147,300 (+22.85%) | 39,200 (-35.21%) |
| 2025/10/23 | 1,109 (+0.82%) | 78,300 (+22.54%) | 147,338 (0.00%) | 119,900 (0.00%) | 60,500 (0.00%) |
| 2025/10/22 | 1,100 (+0.36%) | 63,900 (-49.45%) | 147,338 (0.00%) | 119,900 (0.00%) | 60,500 (0.00%) |
| 2025/10/21 | 1,096 (+0.64%) | 126,400 (+51.56%) | 147,338 (0.00%) | 119,900 (0.00%) | 60,500 (0.00%) |
| 2025/10/20 | 1,089 (-0.73%) | 83,400 (+80.13%) | 147,338 (0.00%) | 119,900 (0.00%) | 60,500 (0.00%) |
| 2025/10/17 | 1,097 (-0.72%) | 46,300 (-13.78%) | 147,338 (0.00%) | 119,900 (-0.17%) | 60,500 (+0.50%) |
| 2025/10/16 | 1,105 (+1.56%) | 53,700 (-14.76%) | 147,338 (0.00%) | 120,100 (0.00%) | 60,200 (0.00%) |
| 2025/10/15 | 1,088 (+1.12%) | 63,000 (-42.10%) | 147,338 (0.00%) | 120,100 (0.00%) | 60,200 (0.00%) |
| 2025/10/14 | 1,076 (-3.58%) | 108,800 (+20.22%) | 147,338 (0.00%) | 120,100 (0.00%) | 60,200 (0.00%) |
| 2025/10/10 | 1,116 (-1.06%) | 90,500 (+18.30%) | 147,338 (0.00%) | 120,100 (-10.64%) | 60,200 (-0.17%) |
| 2025/10/09 | 1,128 (+0.45%) | 76,500 (-3.16%) | 147,338 (0.00%) | 134,400 (0.00%) | 60,300 (0.00%) |
| 2025/10/08 | 1,123 (+0.09%) | 79,000 (+20.80%) | 147,338 (0.00%) | 134,400 (0.00%) | 60,300 (0.00%) |
| 2025/10/07 | 1,122 (-0.62%) | 65,400 (-36.07%) | 147,338 (0.00%) | 134,400 (0.00%) | 60,300 (0.00%) |
| 2025/10/06 | 1,129 (+0.89%) | 102,300 (-4.66%) | 147,338 (0.00%) | 134,400 (0.00%) | 60,300 (0.00%) |
| 2025/10/03 | 1,119 (+1.36%) | 107,300 (+24.48%) | 147,338 (0.00%) | 134,400 (+3.38%) | 60,300 (+3.08%) |
| 2025/10/02 | 1,104 (+1.01%) | 86,200 (-11.68%) | 147,338 (0.00%) | 130,000 (0.00%) | 58,500 (0.00%) |
| 2025/10/01 | 1,093 (-0.91%) | 97,600 (+34.81%) | 147,338 (0.00%) | 130,000 (0.00%) | 58,500 (0.00%) |
| 2025/09/30 | 1,103 (-0.45%) | 72,400 (-3.98%) | 147,338 (0.00%) | 130,000 (0.00%) | 58,500 (0.00%) |
| 2025/09/29 | 1,108 (-0.18%) | 75,400 (-5.99%) | 147,338 (0.00%) | 130,000 (0.00%) | 58,500 (0.00%) |
| 2025/09/26 | 1,110 (+0.91%) | 80,200 (+34.56%) | 147,338 (0.00%) | 130,000 (+7.17%) | 58,500 (+1.92%) |
| 2025/09/25 | 1,100 (+0.64%) | 59,600 (-25.13%) | 147,338 (0.00%) | 121,300 (0.00%) | 57,400 (0.00%) |
| 2025/09/24 | 1,093 (-0.55%) | 79,600 (-13.01%) | 147,338 | 121,300 (0.00%) | 57,400 (0.00%) |
| 2025/09/22 | 1,099 (+0.09%) | 91,500 (-35.34%) | 0 | 121,300 (0.00%) | 57,400 (0.00%) |
| 2025/09/19 | 1,098 (-1.61%) | 141,500 (-31.94%) | 0 | 121,300 (-17.14%) | 57,400 (+3.42%) |
| 2025/09/18 | 1,116 (-2.28%) | 207,900 (+108.94%) | 0 | 146,400 (0.00%) | 55,500 (0.00%) |
| 2025/09/17 | 1,142 (-0.52%) | 99,500 (-36.83%) | 0 | 146,400 (0.00%) | 55,500 (0.00%) |
| 2025/09/16 | 1,148 (+2.78%) | 157,500 (+150.80%) | 0 | 146,400 (0.00%) | 55,500 (0.00%) |
| 2025/09/12 | 1,117 (0.00%) | 62,800 (-46.05%) | 0 | 146,400 (+24.38%) | 55,500 (+2.97%) |
| 2025/09/11 | 1,117 (+0.36%) | 116,400 (+52.36%) | 0 | 117,700 (0.00%) | 53,900 (0.00%) |
| 2025/09/10 | 1,113 (+0.09%) | 76,400 (-36.01%) | 0 | 117,700 (0.00%) | 53,900 (0.00%) |
| 2025/09/09 | 1,112 (-0.71%) | 119,400 (-15.32%) | 0 | 117,700 (0.00%) | 53,900 (0.00%) |
| 2025/09/08 | 1,120 (+1.82%) | 141,000 (+16.24%) | 0 | 117,700 (0.00%) | 53,900 (0.00%) |
| 2025/09/05 | 1,100 (+0.46%) | 121,300 (+59.82%) | 0 | 117,700 (-22.31%) | 53,900 (+12.76%) |
| 2025/09/04 | 1,095 (+1.39%) | 75,900 (+15.70%) | 0 | 151,500 (0.00%) | 47,800 (0.00%) |
| 2025/09/03 | 1,080 (+0.47%) | 65,600 (-15.68%) | 0 | 151,500 (0.00%) | 47,800 (0.00%) |
| 2025/09/02 | 1,075 (+1.32%) | 77,800 (-32.70%) | 0 | 151,500 (0.00%) | 47,800 (0.00%) |
| 2025/09/01 | 1,061 (-0.28%) | 115,600 (+0.96%) | 0 | 151,500 (0.00%) | 47,800 (0.00%) |
| 2025/08/29 | 1,064 (-0.19%) | 114,500 (+121.47%) | 0 | 151,500 (-14.46%) | 47,800 (-13.72%) |
| 2025/08/28 | 1,066 (+0.09%) | 51,700 (-3.90%) | 0 | 177,100 (0.00%) | 55,400 (0.00%) |
| 2025/08/27 | 1,065 (-0.93%) | 53,800 (+9.13%) | 0 | 177,100 (0.00%) | 55,400 (0.00%) |
| 2025/08/26 | 1,075 (-0.37%) | 49,300 (-31.05%) | 0 | 177,100 (0.00%) | 55,400 (0.00%) |
| 2025/08/25 | 1,079 (-0.37%) | 71,500 (-3.77%) | 0 | 177,100 (0.00%) | 55,400 (0.00%) |
| 2025/08/22 | 1,083 (+0.74%) | 74,300 (+9.91%) | 0 | 177,100 (-5.55%) | 55,400 (-4.81%) |
| 2025/08/21 | 1,075 (0.00%) | 67,600 (-30.60%) | 0 | 187,500 (0.00%) | 58,200 (0.00%) |
| 2025/08/20 | 1,075 (-1.56%) | 97,400 (-16.25%) | 0 | 187,500 (0.00%) | 58,200 (0.00%) |
| 2025/08/19 | 1,092 (+0.92%) | 116,300 (-9.00%) | 0 | 187,500 (0.00%) | 58,200 (0.00%) |
| 2025/08/18 | 1,082 (+1.60%) | 127,800 (+51.06%) | 0 | 187,500 (0.00%) | 58,200 (0.00%) |
| 2025/08/15 | 1,065 (-1.11%) | 84,600 (-28.00%) | 0 | 187,500 (-13.15%) | 58,200 (-27.70%) |
| 2025/08/14 | 1,077 (+0.28%) | 117,500 (-22.39%) | 0 | 215,900 (0.00%) | 80,500 (0.00%) |
| 2025/08/13 | 1,074 (+1.99%) | 151,400 (-37.70%) | 0 | 215,900 (0.00%) | 80,500 (0.00%) |
| 2025/08/12 | 1,053 (-3.31%) | 243,000 (+149.49%) | 0 | 215,900 (0.00%) | 80,500 (0.00%) |
| 2025/08/08 | 1,089 (-0.82%) | 97,400 (-4.88%) | 0 | 215,900 (+0.84%) | 80,500 (+6.34%) |
| 2025/08/07 | 1,098 (-0.09%) | 102,400 (-32.45%) | 0 | 214,100 (0.00%) | 75,700 (0.00%) |
| 2025/08/06 | 1,099 (+2.33%) | 151,600 (+130.40%) | 0 | 214,100 (0.00%) | 75,700 (0.00%) |
| 2025/08/05 | 1,074 (-0.28%) | 65,800 (-44.57%) | 0 | 214,100 (0.00%) | 75,700 (0.00%) |
| 2025/08/04 | 1,077 (-0.19%) | 118,700 (+13.92%) | 0 | 214,100 (0.00%) | 75,700 (0.00%) |
| 2025/08/01 | 1,079 (+1.98%) | 104,200 (+79.97%) | 0 | 214,100 (-11.78%) | 75,700 (+11.98%) |
| 2025/07/31 | 1,058 (-0.09%) | 57,900 (-15.47%) | 0 | 242,700 (0.00%) | 67,600 (0.00%) |
| 2025/07/30 | 1,059 (-0.94%) | 68,500 (-1.72%) | 0 | 242,700 (0.00%) | 67,600 (0.00%) |
| 2025/07/29 | 1,069 (-1.02%) | 69,700 (-43.70%) | 0 | 242,700 (0.00%) | 67,600 (0.00%) |
| 2025/07/28 | 1,080 (+0.84%) | 123,800 (-3.81%) | 0 | 242,700 (0.00%) | 67,600 (0.00%) |
| 2025/07/25 | 1,071 (+1.42%) | 128,700 (+29.22%) | 0 | 242,700 (+23.45%) | 67,600 (+137.19%) |
| 2025/07/24 | 1,056 (+0.09%) | 99,600 (-42.46%) | 0 | 196,600 (0.00%) | 28,500 (0.00%) |
| 2025/07/23 | 1,055 (+1.25%) | 173,100 (-8.94%) | 0 | 196,600 (0.00%) | 28,500 (0.00%) |
| 2025/07/22 | 1,042 | 190,100 | 0 | 196,600 | 28,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/11/10 | 134,038 / 0.47% -13,300 (-9.03%) / △0.05pt | - |
| 2025/09/24 | 147,338 / 0.52% +147,338 / +0.52% | 報告義務消滅 |
| 2024/12/30 | - | 465,825 / 1.64% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。