日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 816 (-1.92%) | 415,800 (+6.81%) | 0 | 877,100 (0.00%) | 21,000 (0.00%) |
| 2026/01/20 | 832 (-1.65%) | 389,300 (+4.62%) | 0 | 877,100 (0.00%) | 21,000 (0.00%) |
| 2026/01/19 | 846 (-0.70%) | 372,100 (+32.23%) | 0 | 877,100 (0.00%) | 21,000 (0.00%) |
| 2026/01/16 | 852 (0.00%) | 281,400 (+0.97%) | 0 | 877,100 (+1.78%) | 21,000 (+7.14%) |
| 2026/01/15 | 852 (-0.35%) | 278,700 (+18.24%) | 0 | 861,800 (0.00%) | 19,600 (0.00%) |
| 2026/01/14 | 855 (-1.27%) | 235,700 (-24.89%) | 0 | 861,800 (0.00%) | 19,600 (0.00%) |
| 2026/01/13 | 866 (-1.48%) | 313,800 (+9.22%) | 0 | 861,800 (0.00%) | 19,600 (0.00%) |
| 2026/01/09 | 879 (+0.34%) | 287,300 (-12.73%) | 0 | 861,800 (-1.96%) | 19,600 (+1.55%) |
| 2026/01/08 | 876 (+1.39%) | 329,200 (+36.71%) | 0 | 879,000 (0.00%) | 19,300 (0.00%) |
| 2026/01/07 | 864 (+0.70%) | 240,800 (-12.66%) | 0 | 879,000 (0.00%) | 19,300 (0.00%) |
| 2026/01/06 | 858 (+0.59%) | 275,700 (-23.90%) | 0 | 879,000 (0.00%) | 19,300 (0.00%) |
| 2026/01/05 | 853 (-0.93%) | 362,300 (+70.41%) | 0 | 879,000 (0.00%) | 19,300 (0.00%) |
| 2025/12/30 | 861 (-0.46%) | 212,600 (-17.34%) | 0 | 879,000 (0.00%) | 19,300 (0.00%) |
| 2025/12/29 | 865 (-0.23%) | 257,200 (-8.24%) | 0 | 879,000 (0.00%) | 19,300 (0.00%) |
| 2025/12/26 | 867 (-0.12%) | 280,300 (+76.96%) | 0 | 879,000 (-0.62%) | 19,300 (+37.86%) |
| 2025/12/25 | 868 (+0.93%) | 158,400 (-27.14%) | 0 | 884,500 (0.00%) | 14,000 (0.00%) |
| 2025/12/24 | 860 (+1.06%) | 217,400 (-58.01%) | 0 | 884,500 (0.00%) | 14,000 (0.00%) |
| 2025/12/23 | 851 (+0.59%) | 517,700 (+23.32%) | 0 | 884,500 (0.00%) | 14,000 (0.00%) |
| 2025/12/22 | 846 (-1.28%) | 419,800 (+8.20%) | 0 | 884,500 (0.00%) | 14,000 (0.00%) |
| 2025/12/19 | 857 (-0.35%) | 388,000 (-2.59%) | 0 | 884,500 (-7.98%) | 14,000 (+19.66%) |
| 2025/12/18 | 860 (+0.82%) | 398,300 (-15.06%) | 0 | 961,200 (0.00%) | 11,700 (0.00%) |
| 2025/12/17 | 853 (-0.81%) | 468,900 (+32.87%) | 0 | 961,200 (0.00%) | 11,700 (0.00%) |
| 2025/12/16 | 860 (-0.46%) | 352,900 (-37.65%) | 0 | 961,200 (0.00%) | 11,700 (0.00%) |
| 2025/12/15 | 864 (+4.47%) | 566,000 (+17.92%) | 0 | 961,200 (0.00%) | 11,700 (0.00%) |
| 2025/12/12 | 827 (-0.24%) | 480,000 (+31.26%) | 0 | 961,200 (+6.97%) | 11,700 (-25.00%) |
| 2025/12/11 | 829 (-0.48%) | 365,700 (+12.45%) | 0 | 898,600 (0.00%) | 15,600 (0.00%) |
| 2025/12/10 | 833 (-0.48%) | 325,200 (-8.63%) | 0 | 898,600 (0.00%) | 15,600 (0.00%) |
| 2025/12/09 | 837 (-1.30%) | 355,900 (+2.98%) | 0 | 898,600 (0.00%) | 15,600 (0.00%) |
| 2025/12/08 | 848 (+0.59%) | 345,600 (-16.44%) | 0 | 898,600 (0.00%) | 15,600 (0.00%) |
| 2025/12/05 | 843 (-2.88%) | 413,600 (-1.31%) | 0 | 898,600 (+5.51%) | 15,600 (-3.70%) |
| 2025/12/04 | 868 (+2.24%) | 419,100 (+15.87%) | 0 | 851,700 (0.00%) | 16,200 (0.00%) |
| 2025/12/03 | 849 (+0.12%) | 361,700 (-51.64%) | 0 | 851,700 (0.00%) | 16,200 (0.00%) |
| 2025/12/02 | 848 (-0.93%) | 747,900 (+76.06%) | 0 | 851,700 (0.00%) | 16,200 (0.00%) |
| 2025/12/01 | 856 (+0.12%) | 424,800 (+31.76%) | 0 | 851,700 (0.00%) | 16,200 (0.00%) |
| 2025/11/28 | 855 (-0.23%) | 322,400 (-27.27%) | 0 | 851,700 (+8.14%) | 16,200 (+8.00%) |
| 2025/11/27 | 857 (+0.12%) | 443,300 (-1.95%) | 0 | 787,600 (0.00%) | 15,000 (0.00%) |
| 2025/11/26 | 856 (+1.30%) | 452,100 (-11.44%) | 0 | 787,600 (0.00%) | 15,000 (0.00%) |
| 2025/11/25 | 845 (+1.44%) | 510,500 (-76.73%) | 0 | 787,600 (0.00%) | 15,000 (0.00%) |
| 2025/11/21 | 833 (+1.22%) | 2,193,900 (+466.61%) | 0 (-100.00%) | 787,600 (-3.04%) | 15,000 (-6.25%) |
| 2025/11/20 | 823 (+1.35%) | 387,200 (-1.45%) | 459,899 (0.00%) | 812,300 (0.00%) | 16,000 (0.00%) |
| 2025/11/19 | 812 (0.00%) | 392,900 (-18.59%) | 459,899 (-32.63%) | 812,300 (0.00%) | 16,000 (0.00%) |
| 2025/11/18 | 812 (-2.75%) | 482,600 (-8.23%) | 682,599 (+10.13%) | 812,300 (0.00%) | 16,000 (0.00%) |
| 2025/11/17 | 835 (+0.12%) | 525,900 (+12.40%) | 619,799 (0.00%) | 812,300 (0.00%) | 16,000 (0.00%) |
| 2025/11/14 | 834 (-0.95%) | 467,900 (+18.64%) | 619,799 (+17.45%) | 812,300 (-0.14%) | 16,000 (-25.58%) |
| 2025/11/13 | 842 (+0.12%) | 394,400 (+19.81%) | 527,699 (0.00%) | 813,400 (0.00%) | 21,500 (0.00%) |
| 2025/11/12 | 841 (+2.06%) | 329,200 (-28.11%) | 527,699 (+11.24%) | 813,400 (0.00%) | 21,500 (0.00%) |
| 2025/11/11 | 824 (-0.84%) | 457,900 (-16.10%) | 474,399 | 813,400 (0.00%) | 21,500 (0.00%) |
| 2025/11/10 | 831 (-2.69%) | 545,800 (+12.54%) | 0 | 813,400 (0.00%) | 21,500 (0.00%) |
| 2025/11/07 | 854 (+1.07%) | 485,000 (-47.54%) | 0 | 813,400 (+26.34%) | 21,500 (-12.24%) |
| 2025/11/06 | 845 (-4.30%) | 924,600 (-38.92%) | 0 | 643,800 (0.00%) | 24,500 (0.00%) |
| 2025/11/05 | 883 (+1.73%) | 1,513,800 (+77.88%) | 0 | 643,800 (0.00%) | 24,500 (0.00%) |
| 2025/11/04 | 868 (-0.69%) | 851,000 (+218.25%) | 0 | 643,800 (0.00%) | 24,500 (0.00%) |
| 2025/10/31 | 874 (+1.04%) | 267,400 (-7.09%) | 0 | 643,800 (+13.27%) | 24,500 (-21.97%) |
| 2025/10/30 | 865 (+0.23%) | 287,800 (-22.53%) | 0 | 568,400 (0.00%) | 31,400 (0.00%) |
| 2025/10/29 | 863 (-4.43%) | 371,500 (+18.61%) | 0 | 568,400 (0.00%) | 31,400 (0.00%) |
| 2025/10/28 | 903 (-2.27%) | 313,200 (+45.27%) | 0 | 568,400 (0.00%) | 31,400 (0.00%) |
| 2025/10/27 | 924 (+1.43%) | 215,600 (-20.50%) | 0 | 568,400 (0.00%) | 31,400 (0.00%) |
| 2025/10/24 | 911 (-2.77%) | 271,200 (+11.06%) | 0 | 568,400 (+4.91%) | 31,400 (+10.95%) |
| 2025/10/23 | 937 (0.00%) | 244,200 (-18.05%) | 0 | 541,800 (0.00%) | 28,300 (0.00%) |
| 2025/10/22 | 937 (+0.97%) | 298,000 (-40.71%) | 0 | 541,800 (0.00%) | 28,300 (0.00%) |
| 2025/10/21 | 928 (+1.64%) | 502,600 (+88.66%) | 0 | 541,800 (0.00%) | 28,300 (0.00%) |
| 2025/10/20 | 913 (+1.11%) | 266,400 (-9.23%) | 0 | 541,800 (0.00%) | 28,300 (0.00%) |
| 2025/10/17 | 903 (+0.44%) | 293,500 (-45.10%) | 0 | 541,800 (+11.14%) | 28,300 (+4.43%) |
| 2025/10/16 | 899 (-3.02%) | 534,600 (+54.11%) | 0 | 487,500 (0.00%) | 27,100 (0.00%) |
| 2025/10/15 | 927 (+1.42%) | 346,900 (-29.76%) | 0 | 487,500 (0.00%) | 27,100 (0.00%) |
| 2025/10/14 | 914 (-4.79%) | 493,900 (+63.16%) | 0 | 487,500 (0.00%) | 27,100 (0.00%) |
| 2025/10/10 | 960 (+0.21%) | 302,700 (+30.53%) | 0 | 487,500 (-8.33%) | 27,100 (-1.81%) |
| 2025/10/09 | 958 (0.00%) | 231,900 (-27.40%) | 0 | 531,800 (0.00%) | 27,600 (0.00%) |
| 2025/10/08 | 958 (+0.84%) | 319,400 (-25.39%) | 0 | 531,800 (0.00%) | 27,600 (0.00%) |
| 2025/10/07 | 950 (-3.55%) | 428,100 (-23.42%) | 0 | 531,800 (0.00%) | 27,600 (0.00%) |
| 2025/10/06 | 985 (+3.47%) | 559,000 (+114.18%) | 0 | 531,800 (0.00%) | 27,600 (0.00%) |
| 2025/10/03 | 952 (+1.28%) | 261,000 (+56.29%) | 0 | 531,800 (+1.18%) | 27,600 (-75.49%) |
| 2025/10/02 | 940 (+0.86%) | 167,000 (-17.16%) | 0 | 525,600 (0.00%) | 112,600 (0.00%) |
| 2025/10/01 | 932 (-3.12%) | 201,600 (-38.25%) | 0 | 525,600 (0.00%) | 112,600 (0.00%) |
| 2025/09/30 | 962 (+2.12%) | 326,500 (+10.42%) | 0 | 525,600 (0.00%) | 112,600 (0.00%) |
| 2025/09/29 | 942 (-3.19%) | 295,700 (+4.38%) | 0 | 525,600 (0.00%) | 112,600 (0.00%) |
| 2025/09/26 | 973 (+0.41%) | 283,300 (+16.39%) | 0 | 525,600 (+7.11%) | 112,600 (+285.62%) |
| 2025/09/25 | 969 (+0.41%) | 243,400 (-59.89%) | 0 | 490,700 (0.00%) | 29,200 (0.00%) |
| 2025/09/24 | 965 (-3.79%) | 606,800 (+51.17%) | 0 | 490,700 (0.00%) | 29,200 (0.00%) |
| 2025/09/22 | 1,003 (+1.62%) | 401,400 (+9.17%) | 0 | 490,700 (0.00%) | 29,200 (0.00%) |
| 2025/09/19 | 987 (+0.41%) | 367,700 (+91.31%) | 0 | 490,700 (-1.33%) | 29,200 (-4.89%) |
| 2025/09/18 | 983 (0.00%) | 192,200 (-20.87%) | 0 | 497,300 (0.00%) | 30,700 (0.00%) |
| 2025/09/17 | 983 (-0.10%) | 242,900 (-47.61%) | 0 | 497,300 (0.00%) | 30,700 (0.00%) |
| 2025/09/16 | 984 (-1.20%) | 463,600 (+22.10%) | 0 | 497,300 (0.00%) | 30,700 (0.00%) |
| 2025/09/12 | 996 (+2.15%) | 379,700 (-4.96%) | 0 | 497,300 (-6.17%) | 30,700 (-13.76%) |
| 2025/09/11 | 975 (-1.32%) | 399,500 (+50.58%) | 0 | 530,000 (0.00%) | 35,600 (0.00%) |
| 2025/09/10 | 988 (-0.50%) | 265,300 (-23.03%) | 0 | 530,000 (0.00%) | 35,600 (0.00%) |
| 2025/09/09 | 993 (+1.22%) | 344,700 (-37.03%) | 0 | 530,000 (0.00%) | 35,600 (0.00%) |
| 2025/09/08 | 981 (+4.25%) | 547,400 (+12.63%) | 0 | 530,000 (0.00%) | 35,600 (0.00%) |
| 2025/09/05 | 941 (-1.57%) | 486,000 (+158.51%) | 0 | 530,000 (+2.85%) | 35,600 (-3.00%) |
| 2025/09/04 | 956 (+1.49%) | 188,000 (-43.81%) | 0 | 515,300 (0.00%) | 36,700 (0.00%) |
| 2025/09/03 | 942 (+0.53%) | 334,600 (-27.12%) | 0 | 515,300 (0.00%) | 36,700 (0.00%) |
| 2025/09/02 | 937 (-2.50%) | 459,100 (+101.01%) | 0 | 515,300 (0.00%) | 36,700 (0.00%) |
| 2025/09/01 | 961 (+0.52%) | 228,400 (+11.96%) | 0 | 515,300 (0.00%) | 36,700 (0.00%) |
| 2025/08/29 | 956 (0.00%) | 204,000 (-60.96%) | 0 | 515,300 (+1.72%) | 36,700 (+6.07%) |
| 2025/08/28 | 956 (-0.21%) | 522,500 (+0.10%) | 0 | 506,600 (0.00%) | 34,600 (0.00%) |
| 2025/08/27 | 958 (-4.10%) | 522,000 (-26.00%) | 0 | 506,600 (0.00%) | 34,600 (0.00%) |
| 2025/08/26 | 999 (-2.35%) | 705,400 (+10.10%) | 0 | 506,600 (0.00%) | 34,600 (0.00%) |
| 2025/08/25 | 1,023 (+4.71%) | 640,700 (+154.65%) | 0 | 506,600 (0.00%) | 34,600 (0.00%) |
| 2025/08/22 | 977 (+1.45%) | 251,600 (+24.37%) | 0 | 506,600 (-6.93%) | 34,600 (-0.86%) |
| 2025/08/21 | 963 (0.00%) | 202,300 (-43.13%) | 0 | 544,300 (0.00%) | 34,900 (0.00%) |
| 2025/08/20 | 963 (-2.13%) | 355,700 (+15.45%) | 0 | 544,300 (0.00%) | 34,900 (0.00%) |
| 2025/08/19 | 984 (-0.71%) | 308,100 (-21.02%) | 0 | 544,300 (0.00%) | 34,900 (0.00%) |
| 2025/08/18 | 991 (+2.38%) | 390,100 (-12.89%) | 0 | 544,300 (0.00%) | 34,900 (0.00%) |
| 2025/08/15 | 968 (+2.22%) | 447,800 (+23.91%) | 0 | 544,300 (-1.09%) | 34,900 (-16.71%) |
| 2025/08/14 | 947 (-1.35%) | 361,400 (+11.51%) | 0 | 550,300 (0.00%) | 41,900 (0.00%) |
| 2025/08/13 | 960 (+0.21%) | 324,100 (-14.51%) | 0 | 550,300 (0.00%) | 41,900 (0.00%) |
| 2025/08/12 | 958 (+0.74%) | 379,100 (-9.50%) | 0 | 550,300 (0.00%) | 41,900 (0.00%) |
| 2025/08/08 | 951 (+1.17%) | 418,900 (-8.64%) | 0 | 550,300 (-25.34%) | 41,900 (+23.96%) |
| 2025/08/07 | 940 (+2.40%) | 458,500 (-11.95%) | 0 | 737,100 (0.00%) | 33,800 (0.00%) |
| 2025/08/06 | 918 (+0.11%) | 520,700 (+14.64%) | 0 | 737,100 (0.00%) | 33,800 (0.00%) |
| 2025/08/05 | 917 (-0.97%) | 454,200 (-14.06%) | 0 | 737,100 (0.00%) | 33,800 (0.00%) |
| 2025/08/04 | 926 (-0.75%) | 528,500 (+75.23%) | 0 | 737,100 (0.00%) | 33,800 (0.00%) |
| 2025/08/01 | 933 (+1.08%) | 301,600 (+1.28%) | 0 | 737,100 (+17.52%) | 33,800 (-29.44%) |
| 2025/07/31 | 923 (+0.33%) | 297,800 (-45.26%) | 0 | 627,200 (0.00%) | 47,900 (0.00%) |
| 2025/07/30 | 920 (-0.43%) | 544,000 (+0.50%) | 0 | 627,200 (0.00%) | 47,900 (0.00%) |
| 2025/07/29 | 924 (-0.86%) | 541,300 (-11.35%) | 0 | 627,200 (0.00%) | 47,900 (0.00%) |
| 2025/07/28 | 932 (-0.32%) | 610,600 (-33.38%) | 0 | 627,200 (0.00%) | 47,900 (0.00%) |
| 2025/07/25 | 935 (+0.54%) | 916,500 (+75.07%) | 0 | 627,200 (+45.96%) | 47,900 (-23.97%) |
| 2025/07/24 | 930 (-0.53%) | 523,500 (-55.36%) | 0 | 429,700 (0.00%) | 63,000 (0.00%) |
| 2025/07/23 | 935 (-1.27%) | 1,172,700 (+93.96%) | 0 | 429,700 (0.00%) | 63,000 (0.00%) |
| 2025/07/22 | 947 | 604,600 | 0 | 429,700 | 63,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|
| 2025/11/19 | - | 459,899 / 0.53% -222,700 (-32.63%) / △0.27pt | - |
| 2025/11/18 | - | 682,599 / 0.80% +62,800 (+10.13%) / +0.08pt | - |
| 2025/11/14 | - | 619,799 / 0.72% +92,100 (+17.45%) / +0.11pt | - |
| 2025/11/12 | - | 527,699 / 0.61% +53,300 (+11.24%) / +0.06pt | - |
| 2025/11/11 | 報告義務消滅 | 474,399 / 0.55% +474,399 / +0.55% | - |
| 2025/05/16 | 426,884 / 0.50% +19,400 (+4.76%) / +0.03pt | - | - |
| 2025/05/14 | 407,484 / 0.47% -23,300 (-5.41%) / △0.03pt | - | - |
| 2025/04/18 | 430,784 / 0.50% +430,784 / +0.50% | - | 報告義務消滅 |
| 2024/12/30 | - | - | 1,497,464 / 1.75% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。